PINK:SWRM
AppSwarm, Inc. Stock Price (Quote)
$0.0006
-0.00005 (-8.33%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0004 | $0.0007 | Friday, 17th May 2024 SWRM stock ended at $0.0006. This is 8.33% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 50.00% from a day low at $0.0004 to a day high of $0.0006. |
90 days | $0.0004 | $0.0007 | |
52 weeks | $0.0004 | $0.0016 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | 1 104 210 |
Jan 30, 2024 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | 2 030 000 |
Jan 29, 2024 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 509 364 |
Jan 26, 2024 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | 1 583 057 |
Jan 25, 2024 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | 650 000 |
Jan 24, 2024 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 495 860 |
Jan 23, 2024 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | 5 006 646 |
Jan 22, 2024 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | 5 371 476 |
Jan 19, 2024 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | 855 120 |
Jan 18, 2024 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | 9 660 000 |
Jan 17, 2024 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | 675 409 |
Jan 16, 2024 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | 4 215 588 |
Jan 12, 2024 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | 8 583 602 |
Jan 11, 2024 | $0.0005 | $0.0007 | $0.0005 | $0.0007 | 19 130 060 |
Jan 10, 2024 | $0.0006 | $0.0007 | $0.0005 | $0.0006 | 10 272 387 |
Jan 09, 2024 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 11 021 237 |
Jan 08, 2024 | $0.0005 | $0.0007 | $0.0005 | $0.0007 | 42 526 793 |
Jan 05, 2024 | $0.0006 | $0.0006 | $0.0004 | $0.0005 | 530 300 |
Jan 04, 2024 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 432 578 |
Jan 03, 2024 | $0.0005 | $0.0006 | $0.0004 | $0.0005 | 9 395 844 |
Jan 02, 2024 | $0.0004 | $0.0006 | $0.0004 | $0.0005 | 6 339 000 |
Dec 29, 2023 | $0.0006 | $0.0006 | $0.0004 | $0.0005 | 3 946 893 |
Dec 28, 2023 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | 9 187 859 |
Dec 27, 2023 | $0.0004 | $0.0006 | $0.0004 | $0.0006 | 12 856 002 |
Dec 26, 2023 | $0.0005 | $0.0006 | $0.0004 | $0.0004 | 34 964 941 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SWRM stock historical prices to predict future price movements?
Trend Analysis: Examine the SWRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SWRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.