NYSE:SWZ
Swiss Helvetia Fund Inc (The) Stock Price (Quote)
$7.93
-0.0050 (-0.0630%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.49 | $7.97 | Monday, 13th May 2024 SWZ stock ended at $7.93. This is 0.0630% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 0.441% from a day low at $7.93 to a day high of $7.97. |
| 90 days | $7.49 | $8.08 | |
| 52 weeks | $7.12 | $8.57 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2024 | $8.01 | $8.01 | $7.96 | $7.97 | 11 118 |
| Jan 24, 2024 | $7.97 | $8.02 | $7.95 | $7.96 | 8 685 |
| Jan 23, 2024 | $7.87 | $7.91 | $7.87 | $7.91 | 9 522 |
| Jan 22, 2024 | $7.93 | $7.97 | $7.93 | $7.93 | 10 474 |
| Jan 19, 2024 | $7.87 | $7.93 | $7.86 | $7.88 | 7 356 |
| Jan 18, 2024 | $7.94 | $7.95 | $7.92 | $7.93 | 5 787 |
| Jan 17, 2024 | $7.99 | $7.99 | $7.94 | $7.97 | 7 671 |
| Jan 16, 2024 | $8.10 | $8.10 | $8.00 | $8.07 | 5 780 |
| Jan 12, 2024 | $8.15 | $8.16 | $8.10 | $8.14 | 12 523 |
| Jan 11, 2024 | $8.21 | $8.21 | $8.13 | $8.13 | 24 833 |
| Jan 10, 2024 | $8.22 | $8.23 | $8.21 | $8.22 | 10 797 |
| Jan 09, 2024 | $8.18 | $8.22 | $8.18 | $8.20 | 12 596 |
| Jan 08, 2024 | $8.20 | $8.28 | $8.20 | $8.25 | 26 566 |
| Jan 05, 2024 | $8.13 | $8.18 | $8.13 | $8.17 | 7 490 |
| Jan 04, 2024 | $8.07 | $8.14 | $8.07 | $8.12 | 5 050 |
| Jan 03, 2024 | $8.12 | $8.13 | $8.09 | $8.13 | 6 409 |
| Jan 02, 2024 | $8.04 | $8.20 | $8.03 | $8.20 | 46 184 |
| Dec 29, 2023 | $8.20 | $8.28 | $8.17 | $8.20 | 32 261 |
| Dec 28, 2023 | $8.12 | $8.13 | $8.08 | $8.08 | 16 986 |
| Dec 27, 2023 | $8.08 | $8.20 | $8.05 | $8.10 | 44 392 |
| Dec 26, 2023 | $8.03 | $8.04 | $8.02 | $8.04 | 8 569 |
| Dec 22, 2023 | $7.99 | $8.06 | $7.99 | $8.02 | 8 285 |
| Dec 21, 2023 | $8.01 | $8.04 | $7.99 | $8.01 | 13 596 |
| Dec 20, 2023 | $7.99 | $8.00 | $7.92 | $7.93 | 12 171 |
| Dec 19, 2023 | $7.96 | $7.99 | $7.96 | $7.98 | 20 075 |
