NYSE:SWZ
Swiss Helvetia Fund Inc (The) Stock Price (Quote)
$7.93
-0.0050 (-0.0630%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.49 | $7.97 | Monday, 13th May 2024 SWZ stock ended at $7.93. This is 0.0630% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 0.441% from a day low at $7.93 to a day high of $7.97. |
| 90 days | $7.49 | $8.08 | |
| 52 weeks | $7.12 | $8.57 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2023 | $7.98 | $8.02 | $7.96 | $7.97 | 14 680 |
| Dec 15, 2023 | $8.03 | $8.07 | $8.01 | $8.05 | 21 676 |
| Dec 14, 2023 | $7.97 | $8.02 | $7.96 | $7.99 | 20 622 |
| Dec 13, 2023 | $7.92 | $7.98 | $7.91 | $7.97 | 23 524 |
| Dec 12, 2023 | $7.89 | $7.90 | $7.87 | $7.89 | 9 288 |
| Dec 11, 2023 | $7.84 | $7.86 | $7.83 | $7.86 | 5 359 |
| Dec 08, 2023 | $7.83 | $7.84 | $7.81 | $7.82 | 15 913 |
| Dec 07, 2023 | $7.81 | $7.81 | $7.74 | $7.79 | 42 546 |
| Dec 06, 2023 | $7.82 | $7.85 | $7.80 | $7.80 | 7 848 |
| Dec 05, 2023 | $7.74 | $7.78 | $7.73 | $7.73 | 20 732 |
| Dec 04, 2023 | $7.75 | $7.77 | $7.75 | $7.76 | 2 956 |
| Dec 01, 2023 | $7.75 | $7.85 | $7.75 | $7.85 | 28 615 |
| Nov 30, 2023 | $7.70 | $7.75 | $7.70 | $7.74 | 6 322 |
| Nov 29, 2023 | $7.68 | $7.74 | $7.66 | $7.69 | 21 340 |
| Nov 28, 2023 | $7.64 | $7.65 | $7.62 | $7.63 | 3 527 |
| Nov 27, 2023 | $7.66 | $7.69 | $7.66 | $7.67 | 11 355 |
| Nov 24, 2023 | $7.69 | $7.69 | $7.68 | $7.68 | 995 |
| Nov 22, 2023 | $7.65 | $7.67 | $7.65 | $7.66 | 16 985 |
| Nov 21, 2023 | $7.63 | $7.66 | $7.62 | $7.64 | 14 259 |
| Nov 20, 2023 | $7.60 | $7.61 | $7.60 | $7.61 | 14 237 |
| Nov 17, 2023 | $7.59 | $7.60 | $7.57 | $7.58 | 31 497 |
| Nov 16, 2023 | $7.60 | $7.61 | $7.58 | $7.58 | 6 208 |
| Nov 15, 2023 | $7.58 | $7.60 | $7.57 | $7.57 | 1 735 |
| Nov 14, 2023 | $7.50 | $7.56 | $7.50 | $7.54 | 13 270 |
| Nov 13, 2023 | $7.34 | $7.41 | $7.32 | $7.40 | 14 134 |
