NYSE:SWZ
Swiss Helvetia Fund Inc (The) Stock Price (Quote)
$7.93
-0.0050 (-0.0630%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.49 | $7.97 | Monday, 13th May 2024 SWZ stock ended at $7.93. This is 0.0630% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 0.441% from a day low at $7.93 to a day high of $7.97. |
| 90 days | $7.49 | $8.08 | |
| 52 weeks | $7.12 | $8.57 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2023 | $8.53 | $8.56 | $8.52 | $8.52 | 21 422 |
| Jul 26, 2023 | $8.40 | $8.46 | $8.41 | $8.43 | 9 182 |
| Jul 25, 2023 | $8.42 | $8.47 | $8.45 | $8.47 | 8 356 |
| Jul 24, 2023 | $8.40 | $8.42 | $8.39 | $8.41 | 5 133 |
| Jul 21, 2023 | $8.45 | $8.45 | $8.41 | $8.41 | 17 675 |
| Jul 20, 2023 | $8.40 | $8.44 | $8.40 | $8.43 | 8 164 |
| Jul 19, 2023 | $8.44 | $8.46 | $8.45 | $8.46 | 13 014 |
| Jul 18, 2023 | $8.42 | $8.44 | $8.44 | $8.44 | 2 356 |
| Jul 17, 2023 | $8.40 | $8.40 | $8.36 | $8.38 | 2 172 |
| Jul 14, 2023 | $8.45 | $8.48 | $8.38 | $8.42 | 4 168 |
| Jul 13, 2023 | $8.32 | $8.45 | $8.31 | $8.37 | 18 133 |
| Jul 12, 2023 | $8.25 | $8.28 | $8.25 | $8.27 | 5 867 |
| Jul 11, 2023 | $8.15 | $8.16 | $8.13 | $8.16 | 4 728 |
| Jul 10, 2023 | $8.09 | $8.14 | $8.09 | $8.12 | 4 491 |
| Jul 07, 2023 | $8.08 | $8.08 | $8.05 | $8.05 | 2 791 |
| Jul 06, 2023 | $8.13 | $8.13 | $8.11 | $8.11 | 1 189 |
| Jul 05, 2023 | $8.17 | $8.20 | $8.12 | $8.20 | 2 631 |
| Jul 03, 2023 | $8.22 | $8.27 | $8.17 | $8.27 | 20 960 |
| Jun 30, 2023 | $8.27 | $8.27 | $8.21 | $8.22 | 25 935 |
| Jun 29, 2023 | $8.13 | $8.16 | $8.10 | $8.16 | 4 251 |
| Jun 28, 2023 | $8.16 | $8.16 | $8.02 | $8.09 | 19 170 |
| Jun 27, 2023 | $8.02 | $8.11 | $8.04 | $8.10 | 15 705 |
| Jun 26, 2023 | $8.07 | $8.07 | $8.03 | $8.07 | 4 875 |
| Jun 23, 2023 | $8.05 | $8.06 | $8.05 | $8.05 | 774 |
| Jun 22, 2023 | $8.07 | $8.08 | $8.02 | $8.07 | 11 050 |
