OTCBB:SXOOF
St-Georges Eco-Mining Corp. Stock Price (Quote)
$0.0500
+0.0020 (+4.17%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0432 | $0.0583 | Tuesday, 28th May 2024 SXOOF stock ended at $0.0500. This is 4.17% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 10.17% from a day low at $0.0472 to a day high of $0.0520. |
90 days | $0.0427 | $0.0808 | |
52 weeks | $0.0427 | $0.135 |
Historical St-Georges Eco-Mining Corp. prices
Date | Open | High | Low | Close | Volume |
Sep 15, 2023 | $0.0579 | $0.0632 | $0.0574 | $0.0632 | 187 301 |
Sep 14, 2023 | $0.0500 | $0.0670 | $0.0500 | $0.0670 | 143 839 |
Sep 13, 2023 | $0.0500 | $0.0623 | $0.0500 | $0.0580 | 54 125 |
Sep 12, 2023 | $0.0650 | $0.0665 | $0.0546 | $0.0590 | 184 120 |
Sep 11, 2023 | $0.0632 | $0.0734 | $0.0621 | $0.0669 | 76 955 |
Sep 08, 2023 | $0.0631 | $0.0735 | $0.0603 | $0.0730 | 303 319 |
Sep 07, 2023 | $0.0620 | $0.0668 | $0.0585 | $0.0631 | 476 675 |
Sep 06, 2023 | $0.0620 | $0.0660 | $0.0620 | $0.0649 | 104 115 |
Sep 05, 2023 | $0.0610 | $0.0770 | $0.0610 | $0.0651 | 660 161 |
Sep 01, 2023 | $0.0660 | $0.0770 | $0.0660 | $0.0770 | 49 015 |
Aug 31, 2023 | $0.0736 | $0.0850 | $0.0724 | $0.0724 | 175 318 |
Aug 30, 2023 | $0.0710 | $0.0790 | $0.0710 | $0.0717 | 181 738 |
Aug 29, 2023 | $0.0690 | $0.0712 | $0.0631 | $0.0678 | 220 434 |
Aug 28, 2023 | $0.0700 | $0.0736 | $0.0669 | $0.0700 | 277 262 |
Aug 25, 2023 | $0.0750 | $0.0780 | $0.0716 | $0.0780 | 71 672 |
Aug 24, 2023 | $0.0717 | $0.0791 | $0.0700 | $0.0737 | 129 431 |
Aug 23, 2023 | $0.0773 | $0.0829 | $0.0738 | $0.0775 | 238 618 |
Aug 22, 2023 | $0.0755 | $0.0784 | $0.0700 | $0.0740 | 292 399 |
Aug 21, 2023 | $0.0782 | $0.0834 | $0.0702 | $0.0745 | 212 511 |
Aug 18, 2023 | $0.0800 | $0.0800 | $0.0732 | $0.0784 | 20 436 |
Aug 17, 2023 | $0.0710 | $0.0813 | $0.0710 | $0.0794 | 116 404 |
Aug 16, 2023 | $0.0850 | $0.0850 | $0.0739 | $0.0739 | 100 546 |
Aug 15, 2023 | $0.0887 | $0.0887 | $0.0800 | $0.0800 | 173 657 |
Aug 14, 2023 | $0.0875 | $0.0897 | $0.0875 | $0.0891 | 22 600 |
Aug 11, 2023 | $0.0891 | $0.0990 | $0.0875 | $0.0897 | 148 715 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SXOOF stock historical prices to predict future price movements?
Trend Analysis: Examine the SXOOF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SXOOF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.