NASDAQ:SYBT
Stock Yards Bancorp Stock Price (Quote)
$46.64
-0.130 (-0.278%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 SYBT stock ended at $46.64. This is 0.278% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.82% from a day low at $46.59 to a day high of $47.44. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $48.34 | $49.13 | $47.18 | $47.61 | 109 152 |
| Jun 13, 2023 | $46.93 | $48.61 | $46.93 | $48.39 | 167 452 |
| Jun 12, 2023 | $46.81 | $48.04 | $46.08 | $46.64 | 107 215 |
| Jun 09, 2023 | $47.35 | $47.64 | $46.16 | $46.52 | 135 282 |
| Jun 08, 2023 | $48.49 | $48.77 | $46.86 | $47.59 | 118 484 |
| Jun 07, 2023 | $47.45 | $49.59 | $47.06 | $48.84 | 144 156 |
| Jun 06, 2023 | $45.33 | $48.47 | $45.33 | $47.01 | 127 280 |
| Jun 05, 2023 | $46.37 | $46.37 | $44.72 | $45.20 | 93 390 |
| Jun 02, 2023 | $42.97 | $46.69 | $42.85 | $46.56 | 107 624 |
| Jun 01, 2023 | $42.07 | $42.84 | $41.75 | $42.44 | 70 223 |
| May 31, 2023 | $42.94 | $42.94 | $41.86 | $41.90 | 115 397 |
| May 30, 2023 | $43.19 | $43.19 | $42.42 | $43.00 | 76 419 |
| May 26, 2023 | $42.97 | $43.58 | $42.47 | $43.05 | 107 961 |
| May 25, 2023 | $43.02 | $43.64 | $42.11 | $42.58 | 93 364 |
| May 24, 2023 | $43.37 | $43.90 | $41.61 | $43.08 | 177 407 |
| May 23, 2023 | $43.90 | $45.13 | $42.95 | $43.40 | 322 188 |
| May 22, 2023 | $42.91 | $43.91 | $42.37 | $43.80 | 225 424 |
| May 19, 2023 | $44.15 | $44.76 | $42.03 | $42.50 | 178 051 |
| May 18, 2023 | $44.24 | $44.24 | $43.36 | $43.53 | 108 659 |
| May 17, 2023 | $42.29 | $44.56 | $42.27 | $44.21 | 107 944 |
| May 16, 2023 | $42.23 | $42.83 | $41.71 | $41.71 | 124 384 |
| May 15, 2023 | $42.29 | $43.42 | $41.96 | $42.00 | 102 298 |
| May 12, 2023 | $42.75 | $43.10 | $41.74 | $41.99 | 186 008 |
| May 11, 2023 | $43.16 | $43.16 | $42.32 | $42.52 | 247 364 |
| May 10, 2023 | $44.37 | $46.52 | $43.34 | $43.45 | 113 943 |
