NASDAQ:SYBT
Stock Yards Bancorp Stock Price (Quote)
$46.77
-0.200 (-0.426%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SYBT stock ended at $46.77. This is 0.426% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.98% from a day low at $46.75 to a day high of $47.68. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $48.74 | $48.74 | $47.50 | $47.73 | 105 586 |
| Mar 28, 2024 | $47.33 | $49.06 | $46.72 | $48.91 | 190 448 |
| Mar 27, 2024 | $45.07 | $47.17 | $45.07 | $47.17 | 72 827 |
| Mar 26, 2024 | $45.02 | $45.46 | $44.78 | $45.12 | 53 335 |
| Mar 25, 2024 | $45.58 | $46.38 | $44.88 | $44.89 | 47 880 |
| Mar 22, 2024 | $46.77 | $46.77 | $45.26 | $45.33 | 77 841 |
| Mar 21, 2024 | $45.93 | $47.09 | $45.70 | $46.63 | 141 193 |
| Mar 20, 2024 | $43.62 | $46.55 | $43.35 | $45.93 | 128 897 |
| Mar 19, 2024 | $43.02 | $44.02 | $42.97 | $43.85 | 92 801 |
| Mar 18, 2024 | $43.65 | $43.67 | $42.90 | $42.95 | 75 298 |
| Mar 15, 2024 | $42.82 | $43.95 | $42.82 | $43.77 | 182 446 |
| Mar 14, 2024 | $44.20 | $44.20 | $42.96 | $43.24 | 81 181 |
| Mar 13, 2024 | $44.84 | $45.23 | $44.07 | $44.44 | 81 526 |
| Mar 12, 2024 | $45.57 | $45.65 | $44.26 | $44.68 | 88 259 |
| Mar 11, 2024 | $46.32 | $46.32 | $45.56 | $45.57 | 66 453 |
| Mar 08, 2024 | $47.20 | $47.83 | $46.34 | $46.34 | 57 385 |
| Mar 07, 2024 | $46.97 | $47.16 | $46.37 | $46.75 | 49 955 |
| Mar 06, 2024 | $46.07 | $47.19 | $45.57 | $46.31 | 88 266 |
| Mar 05, 2024 | $45.06 | $46.79 | $45.06 | $46.28 | 83 116 |
| Mar 04, 2024 | $45.44 | $46.00 | $44.94 | $45.30 | 58 824 |
| Mar 01, 2024 | $45.79 | $45.79 | $44.34 | $45.12 | 51 327 |
| Feb 29, 2024 | $46.03 | $46.54 | $45.35 | $45.81 | 56 783 |
| Feb 28, 2024 | $45.13 | $45.43 | $44.85 | $45.15 | 40 932 |
| Feb 27, 2024 | $45.97 | $46.00 | $45.29 | $45.45 | 38 773 |
| Feb 26, 2024 | $45.65 | $46.18 | $45.47 | $45.58 | 35 054 |
