NASDAQ:SYBT
Stock Yards Bancorp Stock Price (Quote)
$46.64
-0.130 (-0.278%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 SYBT stock ended at $46.64. This is 0.278% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.82% from a day low at $46.59 to a day high of $47.44. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $45.65 | $46.18 | $45.47 | $45.58 | 35 054 |
| Feb 23, 2024 | $46.02 | $46.28 | $45.61 | $46.00 | 34 766 |
| Feb 22, 2024 | $45.97 | $46.07 | $45.15 | $45.91 | 65 074 |
| Feb 21, 2024 | $47.07 | $47.21 | $46.12 | $46.24 | 48 486 |
| Feb 20, 2024 | $47.16 | $48.18 | $47.02 | $47.26 | 53 798 |
| Feb 16, 2024 | $48.17 | $48.71 | $47.27 | $47.90 | 87 480 |
| Feb 15, 2024 | $46.67 | $48.82 | $46.67 | $48.57 | 97 683 |
| Feb 14, 2024 | $45.18 | $46.29 | $45.06 | $46.14 | 79 543 |
| Feb 13, 2024 | $45.59 | $46.00 | $45.10 | $45.38 | 117 097 |
| Feb 12, 2024 | $46.87 | $48.57 | $46.87 | $47.95 | 70 073 |
| Feb 09, 2024 | $45.98 | $46.86 | $45.04 | $46.85 | 40 353 |
| Feb 08, 2024 | $45.74 | $46.26 | $44.91 | $45.76 | 54 781 |
| Feb 07, 2024 | $46.68 | $51.35 | $45.04 | $46.12 | 66 215 |
| Feb 06, 2024 | $47.64 | $50.76 | $46.18 | $46.54 | 91 734 |
| Feb 05, 2024 | $48.13 | $48.41 | $47.17 | $47.64 | 54 193 |
| Feb 02, 2024 | $48.04 | $49.51 | $47.95 | $48.78 | 83 749 |
| Feb 01, 2024 | $49.85 | $49.85 | $47.38 | $48.95 | 67 689 |
| Jan 31, 2024 | $52.15 | $52.40 | $49.72 | $49.72 | 76 749 |
| Jan 30, 2024 | $52.38 | $53.00 | $52.35 | $52.74 | 50 310 |
| Jan 29, 2024 | $51.28 | $52.65 | $51.28 | $52.61 | 55 025 |
| Jan 26, 2024 | $51.50 | $51.96 | $50.70 | $51.13 | 53 724 |
| Jan 25, 2024 | $49.65 | $51.40 | $49.02 | $51.40 | 86 362 |
| Jan 24, 2024 | $49.21 | $50.21 | $47.85 | $48.17 | 86 166 |
| Jan 23, 2024 | $50.94 | $51.10 | $49.60 | $49.95 | 56 179 |
| Jan 22, 2024 | $49.54 | $50.45 | $49.47 | $50.40 | 51 956 |
