NASDAQ:SYBT
Stock Yards Bancorp Stock Price (Quote)
$46.77
-0.200 (-0.426%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SYBT stock ended at $46.77. This is 0.426% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.98% from a day low at $46.75 to a day high of $47.68. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $47.67 | $47.93 | $47.19 | $47.78 | 35 655 |
| Jan 17, 2024 | $46.97 | $47.83 | $46.97 | $47.60 | 56 536 |
| Jan 16, 2024 | $47.97 | $48.26 | $47.57 | $47.69 | 42 583 |
| Jan 12, 2024 | $49.40 | $49.40 | $48.29 | $48.58 | 43 893 |
| Jan 11, 2024 | $49.38 | $49.38 | $48.20 | $48.80 | 49 372 |
| Jan 10, 2024 | $48.94 | $49.61 | $48.55 | $49.61 | 56 706 |
| Jan 09, 2024 | $49.18 | $49.64 | $48.71 | $49.25 | 57 861 |
| Jan 08, 2024 | $49.68 | $50.25 | $48.87 | $49.87 | 75 773 |
| Jan 05, 2024 | $49.79 | $50.81 | $49.21 | $49.93 | 58 133 |
| Jan 04, 2024 | $50.01 | $50.76 | $49.60 | $50.15 | 66 939 |
| Jan 03, 2024 | $52.16 | $52.84 | $49.76 | $49.93 | 99 182 |
| Jan 02, 2024 | $51.13 | $53.15 | $50.94 | $52.33 | 78 000 |
| Dec 29, 2023 | $52.05 | $52.88 | $51.45 | $51.49 | 66 049 |
| Dec 28, 2023 | $52.16 | $52.41 | $51.87 | $51.91 | 47 905 |
| Dec 27, 2023 | $52.06 | $52.53 | $51.83 | $52.10 | 45 298 |
| Dec 26, 2023 | $51.70 | $52.22 | $51.11 | $52.14 | 59 100 |
| Dec 22, 2023 | $51.08 | $51.71 | $51.02 | $51.27 | 62 764 |
| Dec 21, 2023 | $50.96 | $51.63 | $50.43 | $50.74 | 71 193 |
| Dec 20, 2023 | $51.22 | $52.49 | $50.60 | $50.71 | 64 355 |
| Dec 19, 2023 | $50.80 | $51.74 | $50.80 | $51.17 | 76 266 |
| Dec 18, 2023 | $51.21 | $51.45 | $50.37 | $50.47 | 71 583 |
| Dec 15, 2023 | $52.30 | $52.30 | $50.73 | $50.81 | 200 139 |
| Dec 14, 2023 | $52.00 | $53.05 | $51.20 | $51.81 | 114 316 |
| Dec 13, 2023 | $47.90 | $50.95 | $47.80 | $50.87 | 97 904 |
| Dec 12, 2023 | $48.65 | $48.75 | $47.82 | $47.92 | 36 985 |
