NASDAQ:SYBT
Stock Yards Bancorp Stock Price (Quote)
$46.77
-0.200 (-0.426%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SYBT stock ended at $46.77. This is 0.426% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.98% from a day low at $46.75 to a day high of $47.68. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $48.30 | $48.81 | $47.96 | $48.68 | 67 915 |
| Dec 08, 2023 | $48.12 | $49.11 | $47.35 | $48.47 | 59 109 |
| Dec 07, 2023 | $47.36 | $48.36 | $46.27 | $48.31 | 56 079 |
| Dec 06, 2023 | $47.55 | $48.68 | $46.97 | $47.08 | 58 341 |
| Dec 05, 2023 | $47.00 | $47.16 | $46.63 | $47.03 | 46 593 |
| Dec 04, 2023 | $46.49 | $47.60 | $46.49 | $47.39 | 69 424 |
| Dec 01, 2023 | $44.27 | $46.74 | $44.18 | $46.65 | 88 301 |
| Nov 30, 2023 | $45.04 | $45.04 | $43.85 | $44.12 | 139 590 |
| Nov 29, 2023 | $44.77 | $45.70 | $44.72 | $44.89 | 47 859 |
| Nov 28, 2023 | $45.40 | $45.76 | $44.35 | $44.57 | 45 504 |
| Nov 27, 2023 | $46.00 | $46.37 | $45.39 | $45.39 | 80 327 |
| Nov 24, 2023 | $46.54 | $46.75 | $45.91 | $46.20 | 30 602 |
| Nov 22, 2023 | $46.58 | $46.72 | $46.00 | $46.32 | 55 052 |
| Nov 21, 2023 | $46.42 | $46.59 | $45.82 | $46.07 | 64 515 |
| Nov 20, 2023 | $46.69 | $47.14 | $45.74 | $46.49 | 99 072 |
| Nov 17, 2023 | $47.35 | $47.35 | $46.09 | $46.53 | 98 135 |
| Nov 16, 2023 | $46.50 | $46.97 | $45.76 | $46.83 | 69 586 |
| Nov 15, 2023 | $47.33 | $47.98 | $45.43 | $46.79 | 88 412 |
| Nov 14, 2023 | $45.56 | $47.33 | $45.32 | $47.16 | 113 856 |
| Nov 13, 2023 | $42.78 | $44.18 | $42.78 | $44.06 | 66 261 |
| Nov 10, 2023 | $43.20 | $43.47 | $42.64 | $43.24 | 68 435 |
| Nov 09, 2023 | $43.17 | $43.56 | $42.44 | $42.99 | 105 708 |
| Nov 08, 2023 | $43.38 | $43.38 | $42.78 | $43.21 | 62 728 |
| Nov 07, 2023 | $43.67 | $44.58 | $42.60 | $43.22 | 84 410 |
| Nov 06, 2023 | $42.80 | $45.72 | $42.16 | $44.02 | 311 101 |
