NASDAQ:SYBT
Stock Yards Bancorp Stock Price (Quote)
$46.64
-0.130 (-0.278%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 SYBT stock ended at $46.64. This is 0.278% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.82% from a day low at $46.59 to a day high of $47.44. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $42.80 | $45.72 | $42.16 | $44.02 | 311 101 |
| Nov 03, 2023 | $41.75 | $43.11 | $41.75 | $42.77 | 98 034 |
| Nov 02, 2023 | $39.37 | $40.64 | $39.37 | $40.59 | 50 078 |
| Nov 01, 2023 | $39.02 | $39.27 | $38.51 | $39.08 | 74 473 |
| Oct 31, 2023 | $38.79 | $39.15 | $38.40 | $39.11 | 54 355 |
| Oct 30, 2023 | $38.85 | $39.68 | $38.54 | $38.91 | 47 367 |
| Oct 27, 2023 | $39.20 | $39.20 | $37.81 | $38.64 | 44 654 |
| Oct 26, 2023 | $37.88 | $39.32 | $37.51 | $39.30 | 94 066 |
| Oct 25, 2023 | $38.33 | $39.36 | $36.93 | $38.10 | 68 694 |
| Oct 24, 2023 | $38.84 | $39.34 | $37.83 | $38.30 | 55 680 |
| Oct 23, 2023 | $39.00 | $39.63 | $38.78 | $38.78 | 51 626 |
| Oct 20, 2023 | $40.12 | $40.12 | $38.71 | $39.08 | 82 907 |
| Oct 19, 2023 | $39.52 | $40.39 | $39.46 | $40.05 | 87 707 |
| Oct 18, 2023 | $40.75 | $40.75 | $39.66 | $39.71 | 59 960 |
| Oct 17, 2023 | $39.96 | $41.86 | $39.96 | $40.97 | 89 909 |
| Oct 16, 2023 | $39.83 | $40.41 | $39.83 | $40.24 | 58 935 |
| Oct 13, 2023 | $40.28 | $40.28 | $39.61 | $39.76 | 69 816 |
| Oct 12, 2023 | $40.36 | $40.36 | $39.54 | $39.85 | 35 181 |
| Oct 11, 2023 | $40.68 | $41.11 | $40.35 | $40.47 | 49 007 |
| Oct 10, 2023 | $41.00 | $41.54 | $40.53 | $40.59 | 56 004 |
| Oct 09, 2023 | $39.88 | $41.06 | $39.88 | $40.83 | 48 124 |
| Oct 06, 2023 | $39.86 | $40.56 | $39.25 | $40.25 | 117 459 |
| Oct 05, 2023 | $39.17 | $40.24 | $39.17 | $40.21 | 80 397 |
| Oct 04, 2023 | $38.90 | $39.27 | $38.41 | $39.23 | 48 946 |
| Oct 03, 2023 | $38.84 | $39.13 | $38.34 | $38.88 | 66 993 |
