NASDAQ:SYBT
Stock Yards Bancorp Stock Price (Quote)
$46.77
-0.200 (-0.426%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SYBT stock ended at $46.77. This is 0.426% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.98% from a day low at $46.75 to a day high of $47.68. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $39.55 | $39.94 | $38.97 | $39.29 | 88 268 |
| Sep 28, 2023 | $39.01 | $39.77 | $38.96 | $39.27 | 85 181 |
| Sep 27, 2023 | $39.82 | $39.84 | $38.59 | $38.92 | 78 769 |
| Sep 26, 2023 | $40.39 | $40.85 | $39.78 | $39.82 | 62 505 |
| Sep 25, 2023 | $40.55 | $41.11 | $40.36 | $40.65 | 41 715 |
| Sep 22, 2023 | $41.17 | $41.17 | $40.01 | $40.63 | 65 311 |
| Sep 21, 2023 | $41.49 | $41.77 | $41.05 | $41.07 | 71 852 |
| Sep 20, 2023 | $41.83 | $42.18 | $41.72 | $41.90 | 79 041 |
| Sep 19, 2023 | $41.84 | $41.87 | $41.06 | $41.53 | 67 631 |
| Sep 18, 2023 | $43.19 | $43.19 | $41.72 | $41.76 | 65 600 |
| Sep 15, 2023 | $44.33 | $44.64 | $42.90 | $43.13 | 307 390 |
| Sep 14, 2023 | $42.68 | $44.70 | $42.68 | $44.59 | 145 296 |
| Sep 13, 2023 | $42.60 | $42.72 | $42.00 | $42.40 | 80 131 |
| Sep 12, 2023 | $42.50 | $42.99 | $42.40 | $42.58 | 95 287 |
| Sep 11, 2023 | $43.45 | $43.85 | $42.51 | $42.73 | 72 007 |
| Sep 08, 2023 | $43.97 | $43.97 | $43.15 | $43.40 | 97 209 |
| Sep 07, 2023 | $44.01 | $44.46 | $43.78 | $43.80 | 63 591 |
| Sep 06, 2023 | $45.43 | $45.71 | $44.48 | $44.49 | 79 510 |
| Sep 05, 2023 | $46.27 | $46.27 | $45.09 | $45.42 | 100 751 |
| Sep 01, 2023 | $45.95 | $46.89 | $45.95 | $46.55 | 57 124 |
| Aug 31, 2023 | $44.82 | $46.06 | $44.82 | $45.80 | 83 888 |
| Aug 30, 2023 | $45.28 | $45.35 | $44.80 | $44.88 | 42 368 |
| Aug 29, 2023 | $45.15 | $45.48 | $45.01 | $45.35 | 50 575 |
| Aug 28, 2023 | $44.98 | $45.43 | $44.90 | $45.20 | 40 351 |
| Aug 25, 2023 | $45.35 | $45.92 | $44.69 | $44.85 | 48 545 |
