NASDAQ:SYBT
Stock Yards Bancorp Stock Price (Quote)
$46.77
-0.200 (-0.426%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SYBT stock ended at $46.77. This is 0.426% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.98% from a day low at $46.75 to a day high of $47.68. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $44.88 | $45.76 | $44.71 | $45.23 | 70 741 |
| Aug 23, 2023 | $45.14 | $45.44 | $44.76 | $44.88 | 106 716 |
| Aug 22, 2023 | $46.62 | $46.79 | $45.08 | $45.18 | 104 402 |
| Aug 21, 2023 | $47.58 | $47.58 | $46.62 | $46.79 | 73 619 |
| Aug 18, 2023 | $46.94 | $48.03 | $46.94 | $47.63 | 63 400 |
| Aug 17, 2023 | $47.34 | $47.74 | $47.00 | $47.40 | 78 389 |
| Aug 16, 2023 | $47.13 | $47.66 | $46.95 | $47.39 | 117 403 |
| Aug 15, 2023 | $47.89 | $47.96 | $46.70 | $46.91 | 75 860 |
| Aug 14, 2023 | $49.13 | $49.13 | $48.42 | $48.52 | 45 606 |
| Aug 11, 2023 | $48.82 | $49.53 | $47.66 | $49.49 | 54 613 |
| Aug 10, 2023 | $48.93 | $49.50 | $48.81 | $49.10 | 95 361 |
| Aug 09, 2023 | $48.50 | $49.08 | $48.45 | $48.94 | 59 823 |
| Aug 08, 2023 | $48.87 | $48.87 | $47.63 | $48.78 | 45 281 |
| Aug 07, 2023 | $47.83 | $50.08 | $47.83 | $49.98 | 79 093 |
| Aug 04, 2023 | $47.37 | $48.06 | $47.32 | $47.87 | 42 417 |
| Aug 03, 2023 | $46.98 | $47.92 | $46.72 | $47.51 | 66 776 |
| Aug 02, 2023 | $46.63 | $47.29 | $46.63 | $46.98 | 57 712 |
| Aug 01, 2023 | $47.56 | $47.56 | $46.61 | $47.25 | 106 080 |
| Jul 31, 2023 | $48.02 | $48.62 | $47.31 | $47.81 | 63 310 |
| Jul 28, 2023 | $48.85 | $49.05 | $47.83 | $48.05 | 61 407 |
| Jul 27, 2023 | $50.76 | $50.76 | $48.19 | $48.68 | 93 207 |
| Jul 26, 2023 | $47.82 | $50.92 | $47.82 | $50.21 | 107 939 |
| Jul 25, 2023 | $48.70 | $48.78 | $47.68 | $47.76 | 89 017 |
| Jul 24, 2023 | $47.57 | $48.94 | $47.57 | $48.71 | 67 094 |
| Jul 21, 2023 | $47.49 | $47.59 | $46.75 | $47.48 | 86 600 |
