NASDAQ:SYBT
Stock Yards Bancorp Stock Price (Quote)
$46.64
-0.130 (-0.278%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 SYBT stock ended at $46.64. This is 0.278% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.82% from a day low at $46.59 to a day high of $47.44. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $47.49 | $47.59 | $46.75 | $47.48 | 86 600 |
| Jul 20, 2023 | $47.53 | $47.58 | $46.38 | $47.18 | 152 161 |
| Jul 19, 2023 | $46.61 | $47.97 | $46.32 | $47.38 | 80 957 |
| Jul 18, 2023 | $44.15 | $46.85 | $44.15 | $46.58 | 184 365 |
| Jul 17, 2023 | $43.77 | $44.72 | $43.77 | $44.10 | 106 120 |
| Jul 14, 2023 | $45.00 | $45.00 | $43.89 | $43.98 | 95 565 |
| Jul 13, 2023 | $44.60 | $45.38 | $44.45 | $44.90 | 83 239 |
| Jul 12, 2023 | $45.00 | $45.47 | $44.28 | $44.41 | 95 483 |
| Jul 11, 2023 | $44.40 | $44.48 | $43.56 | $44.09 | 124 685 |
| Jul 10, 2023 | $44.66 | $45.45 | $44.05 | $44.11 | 122 387 |
| Jul 07, 2023 | $44.28 | $45.30 | $44.28 | $44.82 | 55 921 |
| Jul 06, 2023 | $45.00 | $45.07 | $43.74 | $44.46 | 64 933 |
| Jul 05, 2023 | $46.05 | $46.21 | $45.10 | $45.55 | 62 399 |
| Jul 03, 2023 | $45.37 | $46.49 | $45.37 | $46.21 | 57 312 |
| Jun 30, 2023 | $47.04 | $47.04 | $45.28 | $45.37 | 97 100 |
| Jun 29, 2023 | $45.94 | $46.99 | $45.94 | $46.71 | 73 868 |
| Jun 28, 2023 | $45.32 | $45.67 | $44.84 | $45.42 | 69 819 |
| Jun 27, 2023 | $44.76 | $45.66 | $43.95 | $45.33 | 80 072 |
| Jun 26, 2023 | $44.53 | $45.69 | $44.31 | $44.35 | 91 407 |
| Jun 23, 2023 | $43.88 | $45.30 | $43.61 | $44.50 | 292 792 |
| Jun 22, 2023 | $45.87 | $45.87 | $44.37 | $44.52 | 75 681 |
| Jun 21, 2023 | $46.71 | $46.71 | $45.99 | $46.07 | 55 166 |
| Jun 20, 2023 | $47.86 | $47.86 | $46.68 | $46.97 | 68 651 |
| Jun 16, 2023 | $48.57 | $48.57 | $47.21 | $48.01 | 439 770 |
| Jun 15, 2023 | $47.19 | $48.59 | $47.19 | $48.44 | 92 554 |
