NYSE:SYF
Synchrony Financial Stock Price (Quote)
$43.94
+0.460 (+1.06%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.67 | $46.72 | Friday, 17th May 2024 SYF stock ended at $43.94. This is 1.06% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.15% from a day low at $43.53 to a day high of $44.03. |
90 days | $39.26 | $46.72 | |
52 weeks | $27.30 | $46.72 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | $32.72 | $33.17 | $32.49 | $32.58 | 2 949 988 |
Jun 23, 2023 | $32.21 | $32.82 | $32.14 | $32.70 | 3 363 608 |
Jun 22, 2023 | $32.64 | $32.76 | $32.14 | $32.68 | 2 401 992 |
Jun 21, 2023 | $32.70 | $33.05 | $32.61 | $32.81 | 2 279 565 |
Jun 20, 2023 | $32.69 | $32.82 | $32.45 | $32.71 | 4 707 531 |
Jun 16, 2023 | $33.40 | $33.42 | $32.73 | $32.90 | 7 840 509 |
Jun 15, 2023 | $33.06 | $33.46 | $32.48 | $33.44 | 4 804 171 |
Jun 14, 2023 | $34.30 | $34.55 | $33.22 | $33.54 | 5 280 599 |
Jun 13, 2023 | $33.85 | $34.39 | $33.72 | $34.14 | 3 940 794 |
Jun 12, 2023 | $33.58 | $33.83 | $33.29 | $33.74 | 5 398 218 |
Jun 09, 2023 | $34.00 | $34.02 | $33.55 | $33.69 | 3 215 052 |
Jun 08, 2023 | $34.11 | $34.14 | $33.30 | $33.77 | 4 583 245 |
Jun 07, 2023 | $33.92 | $34.43 | $33.70 | $34.20 | 3 540 466 |
Jun 06, 2023 | $32.86 | $33.80 | $32.65 | $33.79 | 3 827 145 |
Jun 05, 2023 | $32.93 | $32.99 | $32.39 | $32.71 | 4 489 382 |
Jun 02, 2023 | $31.82 | $33.21 | $31.69 | $33.04 | 6 221 446 |
Jun 01, 2023 | $30.87 | $31.72 | $30.62 | $31.55 | 5 009 953 |
May 31, 2023 | $30.91 | $31.20 | $30.48 | $30.96 | 6 339 339 |
May 30, 2023 | $30.91 | $31.39 | $30.83 | $31.23 | 3 673 545 |
May 26, 2023 | $30.85 | $30.95 | $29.92 | $30.90 | 2 978 627 |
May 25, 2023 | $30.09 | $30.42 | $29.82 | $30.00 | 7 954 584 |
May 24, 2023 | $30.36 | $30.51 | $29.97 | $30.06 | 4 867 430 |
May 23, 2023 | $30.41 | $31.33 | $30.30 | $30.67 | 5 108 260 |
May 22, 2023 | $30.20 | $30.40 | $29.81 | $30.35 | 4 416 379 |
May 19, 2023 | $30.19 | $30.22 | $29.59 | $30.02 | 9 801 241 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SYF stock historical prices to predict future price movements?
Trend Analysis: Examine the SYF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SYF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.