14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.300 $0.348 Friday, 17th May 2024 SYHBF stock ended at $0.316. This is 3.54% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.34% from a day low at $0.301 to a day high of $0.320.
90 days $0.300 $0.410
52 weeks $0.240 $0.480

Historical Skyharbour Resources Ltd. prices

Date Open High Low Close Volume
Jun 27, 2023 $0.260 $0.272 $0.260 $0.268 50 105
Jun 26, 2023 $0.272 $0.275 $0.272 $0.273 31 150
Jun 23, 2023 $0.272 $0.275 $0.270 $0.274 36 000
Jun 22, 2023 $0.280 $0.280 $0.272 $0.273 31 419
Jun 21, 2023 $0.283 $0.285 $0.283 $0.283 4 424
Jun 20, 2023 $0.310 $0.310 $0.284 $0.289 37 280
Jun 16, 2023 $0.307 $0.307 $0.292 $0.297 30 456
Jun 15, 2023 $0.312 $0.312 $0.300 $0.309 33 900
Jun 14, 2023 $0.320 $0.320 $0.297 $0.304 65 360
Jun 13, 2023 $0.300 $0.311 $0.300 $0.311 65 518
Jun 12, 2023 $0.296 $0.310 $0.293 $0.295 102 865
Jun 09, 2023 $0.277 $0.290 $0.276 $0.290 28 428
Jun 08, 2023 $0.295 $0.295 $0.278 $0.279 46 304
Jun 07, 2023 $0.295 $0.295 $0.295 $0.295 2 500
Jun 06, 2023 $0.310 $0.310 $0.294 $0.295 35 465
Jun 05, 2023 $0.286 $0.310 $0.286 $0.310 29 293
Jun 02, 2023 $0.298 $0.300 $0.290 $0.293 162 860
Jun 01, 2023 $0.308 $0.308 $0.290 $0.290 42 721
May 31, 2023 $0.279 $0.290 $0.272 $0.288 49 400
May 30, 2023 $0.275 $0.277 $0.272 $0.276 62 300
May 26, 2023 $0.248 $0.276 $0.248 $0.270 125 700
May 25, 2023 $0.270 $0.273 $0.270 $0.273 31 916
May 24, 2023 $0.268 $0.284 $0.268 $0.274 43 638
May 23, 2023 $0.274 $0.290 $0.274 $0.286 36 300
May 22, 2023 $0.296 $0.296 $0.249 $0.275 20 856

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYHBF stock historical prices to predict future price movements?
Trend Analysis: Examine the SYHBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYHBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Skyharbour Resources Ltd.

Skyharbour Resources Ltd. Skyharbour Resources Ltd., a uranium and thorium exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Saskatchewan, Canada. The company's flagship project is the Moore Lake Uranium project covering 35,705 hectares located on the eastern portion of the Athabasca Basin. It also has an option to acquire 100% interest in the Russell Lake Uranium project, which comprises 26 claims covering 73,294 hectar... SYHBF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT