14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.300 $0.348 Friday, 17th May 2024 SYHBF stock ended at $0.316. This is 3.54% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.34% from a day low at $0.301 to a day high of $0.320.
90 days $0.300 $0.410
52 weeks $0.240 $0.480

Historical Skyharbour Resources Ltd. prices

Date Open High Low Close Volume
Jan 31, 2024 $0.425 $0.425 $0.393 $0.415 101 743
Jan 30, 2024 $0.400 $0.401 $0.379 $0.400 65 097
Jan 29, 2024 $0.380 $0.395 $0.370 $0.395 73 606
Jan 26, 2024 $0.371 $0.381 $0.365 $0.381 102 322
Jan 25, 2024 $0.403 $0.403 $0.375 $0.381 33 925
Jan 24, 2024 $0.400 $0.404 $0.382 $0.384 61 699
Jan 23, 2024 $0.376 $0.400 $0.361 $0.383 130 430
Jan 22, 2024 $0.394 $0.410 $0.371 $0.385 232 870
Jan 19, 2024 $0.426 $0.426 $0.400 $0.405 39 634
Jan 18, 2024 $0.404 $0.422 $0.397 $0.422 170 427
Jan 17, 2024 $0.420 $0.420 $0.398 $0.410 123 556
Jan 16, 2024 $0.423 $0.428 $0.400 $0.411 522 677
Jan 12, 2024 $0.381 $0.410 $0.381 $0.399 249 166
Jan 11, 2024 $0.362 $0.381 $0.358 $0.381 57 203
Jan 10, 2024 $0.374 $0.390 $0.374 $0.374 88 549
Jan 09, 2024 $0.351 $0.376 $0.345 $0.376 34 118
Jan 08, 2024 $0.350 $0.351 $0.317 $0.344 23 731
Jan 05, 2024 $0.351 $0.351 $0.338 $0.343 31 984
Jan 04, 2024 $0.328 $0.354 $0.328 $0.354 12 657
Jan 03, 2024 $0.333 $0.333 $0.318 $0.329 30 915
Jan 02, 2024 $0.335 $0.347 $0.335 $0.339 93 886
Dec 29, 2023 $0.334 $0.356 $0.331 $0.351 54 500
Dec 28, 2023 $0.350 $0.359 $0.347 $0.350 93 739
Dec 27, 2023 $0.379 $0.379 $0.352 $0.352 192 601
Dec 26, 2023 $0.371 $0.400 $0.360 $0.400 15 964

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYHBF stock historical prices to predict future price movements?
Trend Analysis: Examine the SYHBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYHBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Skyharbour Resources Ltd.

Skyharbour Resources Ltd. Skyharbour Resources Ltd., a uranium and thorium exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Saskatchewan, Canada. The company's flagship project is the Moore Lake Uranium project covering 35,705 hectares located on the eastern portion of the Athabasca Basin. It also has an option to acquire 100% interest in the Russell Lake Uranium project, which comprises 26 claims covering 73,294 hectar... SYHBF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT