14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.300 $0.348 Friday, 17th May 2024 SYHBF stock ended at $0.316. This is 3.54% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.34% from a day low at $0.301 to a day high of $0.320.
90 days $0.300 $0.410
52 weeks $0.240 $0.480

Historical Skyharbour Resources Ltd. prices

Date Open High Low Close Volume
Nov 16, 2023 $0.409 $0.429 $0.408 $0.425 240 641
Nov 15, 2023 $0.398 $0.420 $0.398 $0.413 37 001
Nov 14, 2023 $0.419 $0.425 $0.412 $0.420 38 865
Nov 13, 2023 $0.397 $0.415 $0.364 $0.415 106 165
Nov 10, 2023 $0.384 $0.388 $0.382 $0.388 18 640
Nov 09, 2023 $0.349 $0.393 $0.349 $0.384 147 177
Nov 08, 2023 $0.384 $0.384 $0.366 $0.366 27 916
Nov 07, 2023 $0.375 $0.389 $0.375 $0.384 74 098
Nov 06, 2023 $0.386 $0.386 $0.368 $0.368 166 349
Nov 03, 2023 $0.377 $0.395 $0.361 $0.372 218 766
Nov 02, 2023 $0.447 $0.447 $0.390 $0.390 77 069
Nov 01, 2023 $0.405 $0.417 $0.400 $0.417 30 685
Oct 31, 2023 $0.379 $0.405 $0.350 $0.397 77 138
Oct 30, 2023 $0.388 $0.389 $0.359 $0.370 40 467
Oct 27, 2023 $0.413 $0.413 $0.380 $0.387 54 278
Oct 26, 2023 $0.410 $0.416 $0.398 $0.400 24 455
Oct 25, 2023 $0.395 $0.430 $0.395 $0.403 29 484
Oct 24, 2023 $0.393 $0.430 $0.393 $0.418 144 636
Oct 23, 2023 $0.420 $0.420 $0.392 $0.408 82 360
Oct 20, 2023 $0.392 $0.411 $0.374 $0.404 28 118
Oct 19, 2023 $0.403 $0.403 $0.361 $0.387 43 462
Oct 18, 2023 $0.378 $0.378 $0.365 $0.375 35 876
Oct 17, 2023 $0.375 $0.389 $0.375 $0.380 27 293
Oct 16, 2023 $0.389 $0.397 $0.372 $0.376 34 191
Oct 13, 2023 $0.368 $0.395 $0.366 $0.388 58 814

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYHBF stock historical prices to predict future price movements?
Trend Analysis: Examine the SYHBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYHBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Skyharbour Resources Ltd.

Skyharbour Resources Ltd. Skyharbour Resources Ltd., a uranium and thorium exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Saskatchewan, Canada. The company's flagship project is the Moore Lake Uranium project covering 35,705 hectares located on the eastern portion of the Athabasca Basin. It also has an option to acquire 100% interest in the Russell Lake Uranium project, which comprises 26 claims covering 73,294 hectar... SYHBF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT