NASDAQ:SYM
Symbotic Inc. Stock Price (Quote)
$39.57
-1.86 (-4.49%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.27 | $48.98 | Friday, 31st May 2024 SYM stock ended at $39.57. This is 4.49% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.91% from a day low at $39.07 to a day high of $41.77. |
90 days | $38.01 | $50.41 | |
52 weeks | $29.62 | $64.14 |
Historical Symbotic Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 11, 2023 | $47.16 | $47.26 | $44.63 | $46.95 | 602 901 |
Jul 10, 2023 | $42.32 | $46.14 | $40.90 | $45.71 | 863 744 |
Jul 07, 2023 | $40.37 | $43.10 | $40.30 | $41.17 | 502 326 |
Jul 06, 2023 | $40.82 | $40.82 | $38.36 | $40.01 | 626 310 |
Jul 05, 2023 | $43.51 | $43.92 | $40.83 | $41.31 | 692 709 |
Jul 03, 2023 | $42.66 | $44.47 | $42.45 | $43.58 | 401 229 |
Jun 30, 2023 | $42.00 | $44.84 | $41.82 | $42.81 | 899 660 |
Jun 29, 2023 | $40.16 | $43.68 | $38.90 | $41.45 | 1 129 782 |
Jun 28, 2023 | $39.23 | $42.22 | $38.50 | $41.84 | 1 110 303 |
Jun 27, 2023 | $38.11 | $39.65 | $37.14 | $39.00 | 1 103 913 |
Jun 26, 2023 | $39.50 | $41.24 | $36.86 | $37.08 | 1 221 668 |
Jun 23, 2023 | $41.06 | $42.95 | $37.86 | $39.51 | 1 628 214 |
Jun 22, 2023 | $46.35 | $46.50 | $41.72 | $42.00 | 1 418 106 |
Jun 21, 2023 | $49.55 | $50.60 | $45.46 | $45.79 | 1 259 715 |
Jun 20, 2023 | $51.15 | $52.94 | $45.27 | $50.84 | 1 461 678 |
Jun 16, 2023 | $49.42 | $52.10 | $48.01 | $51.22 | 1 854 622 |
Jun 15, 2023 | $48.00 | $53.83 | $46.26 | $48.64 | 2 244 182 |
Jun 14, 2023 | $47.76 | $48.62 | $45.69 | $48.17 | 1 228 581 |
Jun 13, 2023 | $42.73 | $47.81 | $40.02 | $46.93 | 1 803 055 |
Jun 12, 2023 | $44.31 | $44.51 | $40.26 | $40.72 | 1 208 932 |
Jun 09, 2023 | $41.50 | $43.75 | $41.37 | $43.09 | 708 170 |
Jun 08, 2023 | $40.00 | $42.92 | $39.00 | $41.19 | 991 254 |
Jun 07, 2023 | $36.83 | $41.35 | $36.79 | $40.25 | 2 069 612 |
Jun 06, 2023 | $34.06 | $35.85 | $33.39 | $35.72 | 610 100 |
Jun 05, 2023 | $34.00 | $35.64 | $32.81 | $34.37 | 617 769 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SYM stock historical prices to predict future price movements?
Trend Analysis: Examine the SYM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SYM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.