14-day Premium Trial Subscription Try For FreeTry Free
$89.63
+2.01 (+2.29%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $79.44 $96.45 Thursday, 2nd May 2024 SYNA stock ended at $89.63. This is 2.29% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.69% from a day low at $86.74 to a day high of $89.94.
90 days $79.44 $115.85
52 weeks $67.73 $121.37

Historical Synaptics Incorporated prices

Date Open High Low Close Volume
Nov 01, 2023 $82.58 $82.75 $73.38 $80.28 1 153 275
Oct 31, 2023 $81.78 $84.64 $81.20 $83.66 333 381
Oct 30, 2023 $82.50 $82.92 $81.07 $81.96 332 710
Oct 27, 2023 $83.71 $83.87 $82.55 $82.77 214 688
Oct 26, 2023 $82.59 $84.82 $81.65 $83.17 351 902
Oct 25, 2023 $85.00 $85.00 $81.82 $82.09 327 781
Oct 24, 2023 $88.05 $88.28 $85.88 $86.60 200 589
Oct 23, 2023 $89.60 $90.41 $86.82 $86.85 275 540
Oct 20, 2023 $92.49 $92.86 $90.32 $90.43 281 872
Oct 19, 2023 $96.88 $97.09 $92.26 $92.50 286 564
Oct 18, 2023 $95.08 $97.10 $94.97 $95.69 325 429
Oct 17, 2023 $95.37 $97.43 $93.97 $96.67 348 297
Oct 16, 2023 $95.63 $97.52 $95.35 $97.26 312 452
Oct 13, 2023 $96.38 $96.79 $94.46 $94.92 475 463
Oct 12, 2023 $95.46 $96.73 $94.75 $96.38 303 163
Oct 11, 2023 $93.45 $95.47 $93.45 $95.19 278 459
Oct 10, 2023 $92.98 $95.16 $92.98 $93.57 292 178
Oct 09, 2023 $92.29 $93.80 $91.44 $92.98 259 033
Oct 06, 2023 $89.92 $93.66 $89.24 $93.22 347 794
Oct 05, 2023 $90.02 $91.19 $89.24 $90.12 340 751
Oct 04, 2023 $90.46 $90.84 $88.56 $89.94 341 171
Oct 03, 2023 $88.69 $92.43 $88.45 $90.32 498 505
Oct 02, 2023 $89.44 $89.75 $87.13 $87.97 289 925
Sep 29, 2023 $87.80 $90.06 $87.56 $89.44 509 138
Sep 28, 2023 $83.19 $86.81 $83.19 $86.26 255 962
Click to get the best stock tips daily for free!

About Synaptics Incorporated

Synapticsorporated Synaptics Incorporated develops and supplies semiconductor products and solutions worldwide. The company offers AudioSmart for voice and audio processing; ConnectSmart for high-speed video/audio/data connectivity; DisplayLink for transmitting compressed video frames across low bandwidth connections; VideoSmart that enables set-top boxes or over-the-top, streaming devices, soundbars, surveillance cameras, and smart displays; and ImagingSmart solut... SYNA Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT