NASDAQ:SYNA
Synaptics Incorporated Stock Price (Quote)
$89.63
+2.01 (+2.29%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.44 | $96.45 | Thursday, 2nd May 2024 SYNA stock ended at $89.63. This is 2.29% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.69% from a day low at $86.74 to a day high of $89.94. |
| 90 days | $79.44 | $115.85 | |
| 52 weeks | $67.73 | $121.37 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $83.34 | $84.31 | $82.00 | $83.35 | 382 563 |
| Sep 26, 2023 | $83.06 | $83.49 | $82.46 | $82.98 | 384 631 |
| Sep 25, 2023 | $82.22 | $84.03 | $81.81 | $83.80 | 229 864 |
| Sep 22, 2023 | $82.87 | $83.46 | $82.28 | $83.16 | 227 259 |
| Sep 21, 2023 | $81.19 | $82.67 | $80.83 | $81.96 | 377 433 |
| Sep 20, 2023 | $84.14 | $84.53 | $82.39 | $82.47 | 351 952 |
| Sep 19, 2023 | $85.79 | $86.24 | $83.62 | $84.01 | 471 871 |
| Sep 18, 2023 | $85.59 | $87.25 | $85.17 | $86.03 | 376 865 |
| Sep 15, 2023 | $88.17 | $88.82 | $84.82 | $86.17 | 2 469 228 |
| Sep 14, 2023 | $84.44 | $88.67 | $83.83 | $88.36 | 665 585 |
| Sep 13, 2023 | $82.55 | $84.06 | $82.00 | $83.13 | 448 435 |
| Sep 12, 2023 | $82.37 | $84.01 | $81.97 | $82.22 | 391 763 |
| Sep 11, 2023 | $87.55 | $87.55 | $82.75 | $83.27 | 625 859 |
| Sep 08, 2023 | $85.37 | $86.63 | $85.02 | $86.54 | 466 787 |
| Sep 07, 2023 | $86.73 | $87.58 | $81.90 | $85.45 | 888 685 |
| Sep 06, 2023 | $87.72 | $89.25 | $87.05 | $89.09 | 458 099 |
| Sep 05, 2023 | $87.91 | $88.16 | $85.64 | $87.54 | 546 683 |
| Sep 01, 2023 | $88.50 | $89.88 | $87.94 | $89.04 | 352 172 |
| Aug 31, 2023 | $86.40 | $88.12 | $85.68 | $87.54 | 422 882 |
| Aug 30, 2023 | $87.06 | $87.50 | $85.82 | $86.61 | 422 654 |
| Aug 29, 2023 | $86.01 | $88.50 | $86.01 | $88.12 | 347 919 |
| Aug 28, 2023 | $87.00 | $87.60 | $85.99 | $86.53 | 266 635 |
| Aug 25, 2023 | $85.17 | $87.07 | $84.77 | $86.49 | 388 993 |
| Aug 24, 2023 | $88.10 | $88.06 | $84.43 | $84.99 | 809 685 |
| Aug 23, 2023 | $85.86 | $87.95 | $85.11 | $86.90 | 520 966 |
