NASDAQ:SYPR
Sypris Solutions Stock Price (Quote)
$1.34
+0.0300 (+2.29%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.27 | $1.71 | Friday, 10th May 2024 SYPR stock ended at $1.34. This is 2.29% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $1.34 to a day high of $1.37. |
| 90 days | $1.27 | $2.03 | |
| 52 weeks | $1.27 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $1.92 | $1.94 | $1.87 | $1.91 | 25 170 |
| Jun 16, 2023 | $1.90 | $1.92 | $1.87 | $1.89 | 11 007 |
| Jun 15, 2023 | $1.88 | $1.92 | $1.87 | $1.87 | 3 052 |
| Jun 14, 2023 | $1.89 | $1.94 | $1.87 | $1.87 | 10 719 |
| Jun 13, 2023 | $1.94 | $1.94 | $1.89 | $1.89 | 3 402 |
| Jun 12, 2023 | $1.91 | $1.94 | $1.89 | $1.92 | 9 273 |
| Jun 09, 2023 | $1.90 | $1.95 | $1.89 | $1.89 | 1 873 |
| Jun 08, 2023 | $1.89 | $1.94 | $1.89 | $1.94 | 9 941 |
| Jun 07, 2023 | $1.88 | $1.95 | $1.88 | $1.92 | 21 644 |
| Jun 06, 2023 | $1.86 | $1.89 | $1.87 | $1.89 | 6 778 |
| Jun 05, 2023 | $1.86 | $1.90 | $1.86 | $1.87 | 7 709 |
| Jun 02, 2023 | $1.90 | $1.94 | $1.86 | $1.94 | 4 476 |
| Jun 01, 2023 | $1.89 | $1.93 | $1.87 | $1.93 | 7 906 |
| May 31, 2023 | $1.89 | $1.97 | $1.89 | $1.90 | 4 649 |
| May 30, 2023 | $1.89 | $1.96 | $1.89 | $1.96 | 11 164 |
| May 26, 2023 | $1.90 | $1.94 | $1.89 | $1.90 | 2 737 |
| May 25, 2023 | $1.92 | $1.94 | $1.90 | $1.90 | 8 196 |
| May 24, 2023 | $1.95 | $1.97 | $1.91 | $1.97 | 3 991 |
| May 23, 2023 | $1.95 | $1.97 | $1.89 | $1.91 | 13 568 |
| May 22, 2023 | $1.98 | $1.98 | $1.91 | $1.91 | 1 096 |
| May 19, 2023 | $1.89 | $1.94 | $1.89 | $1.91 | 3 964 |
| May 18, 2023 | $1.99 | $1.99 | $1.92 | $1.97 | 872 |
| May 17, 2023 | $1.98 | $1.98 | $1.89 | $1.97 | 3 268 |
| May 16, 2023 | $1.95 | $2.03 | $1.90 | $1.92 | 16 578 |
| May 15, 2023 | $1.91 | $2.00 | $1.91 | $1.98 | 10 834 |
