NASDAQ:SYPR
Sypris Solutions Stock Price (Quote)
$1.34
+0.0300 (+2.29%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.27 | $1.71 | Friday, 10th May 2024 SYPR stock ended at $1.34. This is 2.29% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $1.34 to a day high of $1.37. |
| 90 days | $1.27 | $2.03 | |
| 52 weeks | $1.27 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $1.70 | $1.72 | $1.60 | $1.63 | 69 449 |
| Apr 04, 2024 | $1.70 | $1.73 | $1.68 | $1.73 | 37 022 |
| Apr 03, 2024 | $1.65 | $1.69 | $1.65 | $1.69 | 9 261 |
| Apr 02, 2024 | $1.65 | $1.67 | $1.61 | $1.65 | 23 436 |
| Apr 01, 2024 | $1.62 | $1.67 | $1.62 | $1.65 | 27 077 |
| Mar 28, 2024 | $1.66 | $1.72 | $1.52 | $1.59 | 62 294 |
| Mar 27, 2024 | $1.70 | $1.74 | $1.66 | $1.66 | 10 321 |
| Mar 26, 2024 | $1.75 | $1.75 | $1.71 | $1.73 | 5 474 |
| Mar 25, 2024 | $1.74 | $1.75 | $1.72 | $1.72 | 7 389 |
| Mar 22, 2024 | $1.75 | $1.87 | $1.71 | $1.77 | 20 201 |
| Mar 21, 2024 | $1.76 | $1.83 | $1.73 | $1.73 | 12 807 |
| Mar 20, 2024 | $1.80 | $1.80 | $1.72 | $1.73 | 13 631 |
| Mar 19, 2024 | $1.83 | $1.83 | $1.76 | $1.80 | 19 581 |
| Mar 18, 2024 | $1.83 | $1.84 | $1.77 | $1.84 | 22 287 |
| Mar 15, 2024 | $1.75 | $1.82 | $1.71 | $1.82 | 8 772 |
| Mar 14, 2024 | $1.80 | $1.80 | $1.66 | $1.75 | 29 228 |
| Mar 13, 2024 | $1.75 | $1.75 | $1.70 | $1.75 | 21 724 |
| Mar 12, 2024 | $1.80 | $1.80 | $1.70 | $1.70 | 8 227 |
| Mar 11, 2024 | $1.76 | $1.79 | $1.75 | $1.78 | 20 629 |
| Mar 08, 2024 | $1.84 | $1.84 | $1.76 | $1.76 | 16 066 |
| Mar 07, 2024 | $1.84 | $1.85 | $1.80 | $1.82 | 21 895 |
| Mar 06, 2024 | $1.76 | $1.85 | $1.76 | $1.80 | 7 054 |
| Mar 05, 2024 | $1.81 | $1.86 | $1.77 | $1.82 | 17 999 |
| Mar 04, 2024 | $1.80 | $1.89 | $1.80 | $1.87 | 11 014 |
| Mar 01, 2024 | $1.78 | $1.84 | $1.78 | $1.82 | 16 967 |
