NASDAQ:SYPR
Sypris Solutions Stock Price (Quote)
$1.34
+0.0300 (+2.29%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.27 | $1.71 | Friday, 10th May 2024 SYPR stock ended at $1.34. This is 2.29% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $1.34 to a day high of $1.37. |
| 90 days | $1.27 | $2.03 | |
| 52 weeks | $1.27 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $1.75 | $1.84 | $1.70 | $1.78 | 43 046 |
| Feb 28, 2024 | $1.73 | $1.78 | $1.73 | $1.73 | 13 124 |
| Feb 27, 2024 | $1.75 | $1.75 | $1.68 | $1.73 | 33 413 |
| Feb 26, 2024 | $1.82 | $1.85 | $1.67 | $1.70 | 130 506 |
| Feb 23, 2024 | $1.81 | $1.83 | $1.77 | $1.81 | 6 943 |
| Feb 22, 2024 | $1.85 | $1.85 | $1.77 | $1.77 | 33 116 |
| Feb 21, 2024 | $1.87 | $1.88 | $1.81 | $1.88 | 23 604 |
| Feb 20, 2024 | $1.85 | $1.87 | $1.84 | $1.85 | 5 940 |
| Feb 16, 2024 | $1.88 | $1.94 | $1.88 | $1.90 | 2 725 |
| Feb 15, 2024 | $1.98 | $1.98 | $1.87 | $1.93 | 17 193 |
| Feb 14, 2024 | $1.88 | $1.95 | $1.83 | $1.93 | 90 668 |
| Feb 13, 2024 | $1.94 | $1.96 | $1.88 | $1.89 | 9 407 |
| Feb 12, 2024 | $1.92 | $2.03 | $1.92 | $1.93 | 30 258 |
| Feb 09, 2024 | $1.93 | $2.01 | $1.90 | $1.99 | 44 439 |
| Feb 08, 2024 | $1.90 | $2.05 | $1.89 | $1.90 | 15 597 |
| Feb 07, 2024 | $1.90 | $1.97 | $1.88 | $1.93 | 3 250 |
| Feb 06, 2024 | $1.92 | $2.02 | $1.90 | $1.91 | 12 198 |
| Feb 05, 2024 | $2.00 | $2.00 | $1.92 | $1.94 | 39 029 |
| Feb 02, 2024 | $2.04 | $2.12 | $2.00 | $2.04 | 15 618 |
| Feb 01, 2024 | $2.08 | $2.19 | $2.03 | $2.03 | 5 603 |
| Jan 31, 2024 | $1.93 | $2.18 | $1.93 | $2.07 | 24 340 |
| Jan 30, 2024 | $2.12 | $2.19 | $2.12 | $2.12 | 8 259 |
| Jan 29, 2024 | $2.20 | $2.26 | $2.13 | $2.19 | 14 339 |
| Jan 26, 2024 | $2.08 | $2.26 | $2.08 | $2.23 | 10 212 |
| Jan 25, 2024 | $2.18 | $2.21 | $2.09 | $2.16 | 79 825 |
