NASDAQ:SYPR
Sypris Solutions Stock Price (Quote)
$1.34
+0.0300 (+2.29%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.27 | $1.71 | Friday, 10th May 2024 SYPR stock ended at $1.34. This is 2.29% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $1.34 to a day high of $1.37. |
| 90 days | $1.27 | $2.03 | |
| 52 weeks | $1.27 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $2.22 | $2.23 | $2.14 | $2.15 | 17 247 |
| Jan 23, 2024 | $2.22 | $2.26 | $2.16 | $2.18 | 78 238 |
| Jan 22, 2024 | $2.13 | $2.30 | $2.13 | $2.20 | 46 984 |
| Jan 19, 2024 | $2.14 | $2.17 | $2.11 | $2.17 | 5 353 |
| Jan 18, 2024 | $2.11 | $2.17 | $2.10 | $2.10 | 14 955 |
| Jan 17, 2024 | $2.11 | $2.13 | $2.10 | $2.10 | 12 747 |
| Jan 16, 2024 | $2.13 | $2.16 | $2.11 | $2.16 | 13 995 |
| Jan 12, 2024 | $2.16 | $2.16 | $2.10 | $2.11 | 20 293 |
| Jan 11, 2024 | $2.19 | $2.19 | $2.13 | $2.13 | 33 872 |
| Jan 10, 2024 | $2.13 | $2.19 | $2.12 | $2.13 | 11 006 |
| Jan 09, 2024 | $2.14 | $2.18 | $2.12 | $2.12 | 19 248 |
| Jan 08, 2024 | $2.01 | $2.21 | $2.01 | $2.18 | 78 613 |
| Jan 05, 2024 | $2.05 | $2.07 | $2.03 | $2.06 | 14 141 |
| Jan 04, 2024 | $2.03 | $2.18 | $2.03 | $2.05 | 25 003 |
| Jan 03, 2024 | $2.01 | $2.07 | $2.01 | $2.06 | 4 231 |
| Jan 02, 2024 | $2.00 | $2.04 | $2.00 | $2.04 | 16 226 |
| Dec 29, 2023 | $2.00 | $2.07 | $2.00 | $2.03 | 11 920 |
| Dec 28, 2023 | $2.00 | $2.09 | $2.00 | $2.03 | 39 386 |
| Dec 27, 2023 | $2.03 | $2.03 | $2.00 | $2.01 | 14 598 |
| Dec 26, 2023 | $1.93 | $2.09 | $1.93 | $2.06 | 72 069 |
| Dec 22, 2023 | $1.92 | $1.97 | $1.92 | $1.95 | 49 052 |
| Dec 21, 2023 | $1.94 | $1.94 | $1.93 | $1.94 | 25 316 |
| Dec 20, 2023 | $1.94 | $1.95 | $1.92 | $1.95 | 21 082 |
| Dec 19, 2023 | $1.92 | $1.96 | $1.92 | $1.96 | 43 417 |
| Dec 18, 2023 | $1.94 | $1.95 | $1.92 | $1.92 | 23 271 |
