NASDAQ:SYPR
Sypris Solutions Stock Price (Quote)
$1.34
+0.0300 (+2.29%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.27 | $1.71 | Friday, 10th May 2024 SYPR stock ended at $1.34. This is 2.29% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $1.34 to a day high of $1.37. |
| 90 days | $1.27 | $2.03 | |
| 52 weeks | $1.27 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $1.93 | $1.94 | $1.93 | $1.94 | 4 325 |
| Dec 14, 2023 | $1.94 | $1.96 | $1.92 | $1.93 | 13 683 |
| Dec 13, 2023 | $1.96 | $1.97 | $1.92 | $1.92 | 26 307 |
| Dec 12, 2023 | $1.94 | $1.95 | $1.92 | $1.92 | 4 328 |
| Dec 11, 2023 | $1.93 | $1.96 | $1.92 | $1.92 | 2 137 |
| Dec 08, 2023 | $1.95 | $1.97 | $1.92 | $1.93 | 5 439 |
| Dec 07, 2023 | $1.92 | $1.96 | $1.92 | $1.94 | 3 482 |
| Dec 06, 2023 | $1.93 | $1.95 | $1.92 | $1.92 | 33 367 |
| Dec 05, 2023 | $1.92 | $1.95 | $1.92 | $1.94 | 26 925 |
| Dec 04, 2023 | $1.88 | $1.95 | $1.88 | $1.89 | 11 840 |
| Dec 01, 2023 | $1.89 | $1.98 | $1.88 | $1.92 | 22 521 |
| Nov 30, 2023 | $1.89 | $1.93 | $1.89 | $1.89 | 31 299 |
| Nov 29, 2023 | $1.88 | $1.91 | $1.88 | $1.89 | 2 101 |
| Nov 28, 2023 | $1.88 | $1.91 | $1.88 | $1.89 | 1 220 |
| Nov 27, 2023 | $1.87 | $1.91 | $1.85 | $1.88 | 34 047 |
| Nov 24, 2023 | $1.90 | $1.91 | $1.87 | $1.87 | 9 681 |
| Nov 22, 2023 | $1.89 | $1.93 | $1.89 | $1.91 | 1 652 |
| Nov 21, 2023 | $1.87 | $1.92 | $1.86 | $1.90 | 15 375 |
| Nov 20, 2023 | $1.93 | $1.93 | $1.88 | $1.88 | 13 453 |
| Nov 17, 2023 | $1.92 | $1.97 | $1.91 | $1.93 | 46 257 |
| Nov 16, 2023 | $1.90 | $1.97 | $1.90 | $1.92 | 13 674 |
| Nov 15, 2023 | $1.96 | $2.03 | $1.85 | $1.93 | 20 221 |
| Nov 14, 2023 | $1.94 | $1.98 | $1.92 | $1.95 | 27 700 |
| Nov 13, 2023 | $1.92 | $1.94 | $1.92 | $1.93 | 6 022 |
| Nov 10, 2023 | $1.88 | $1.90 | $1.87 | $1.87 | 5 981 |
