NASDAQ:SYPR
Sypris Solutions Stock Price (Quote)
$1.34
+0.0300 (+2.29%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.27 | $1.71 | Friday, 10th May 2024 SYPR stock ended at $1.34. This is 2.29% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $1.34 to a day high of $1.37. |
| 90 days | $1.27 | $2.03 | |
| 52 weeks | $1.27 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $1.93 | $1.94 | $1.88 | $1.89 | 5 632 |
| Nov 08, 2023 | $1.91 | $1.94 | $1.91 | $1.94 | 6 439 |
| Nov 07, 2023 | $1.92 | $1.95 | $1.86 | $1.91 | 36 427 |
| Nov 06, 2023 | $1.95 | $1.97 | $1.90 | $1.90 | 17 969 |
| Nov 03, 2023 | $1.89 | $1.92 | $1.87 | $1.92 | 4 174 |
| Nov 02, 2023 | $1.90 | $1.91 | $1.87 | $1.91 | 5 667 |
| Nov 01, 2023 | $1.85 | $1.90 | $1.85 | $1.88 | 11 308 |
| Oct 31, 2023 | $1.82 | $1.86 | $1.75 | $1.86 | 22 362 |
| Oct 30, 2023 | $1.85 | $1.87 | $1.82 | $1.83 | 17 859 |
| Oct 27, 2023 | $1.86 | $1.91 | $1.86 | $1.86 | 4 035 |
| Oct 26, 2023 | $1.85 | $1.88 | $1.85 | $1.87 | 8 841 |
| Oct 25, 2023 | $1.83 | $1.86 | $1.83 | $1.86 | 10 884 |
| Oct 24, 2023 | $1.82 | $1.90 | $1.78 | $1.82 | 27 721 |
| Oct 23, 2023 | $1.96 | $2.00 | $1.82 | $1.84 | 51 207 |
| Oct 20, 2023 | $1.96 | $2.01 | $1.96 | $1.99 | 3 820 |
| Oct 19, 2023 | $2.04 | $2.04 | $1.98 | $1.98 | 16 432 |
| Oct 18, 2023 | $2.05 | $2.06 | $2.02 | $2.04 | 6 985 |
| Oct 17, 2023 | $2.03 | $2.09 | $2.02 | $2.03 | 11 059 |
| Oct 16, 2023 | $2.02 | $2.05 | $2.02 | $2.02 | 9 392 |
| Oct 13, 2023 | $2.00 | $2.02 | $1.97 | $1.98 | 7 862 |
| Oct 12, 2023 | $2.05 | $2.05 | $2.00 | $2.00 | 12 132 |
| Oct 11, 2023 | $2.04 | $2.04 | $2.01 | $2.02 | 15 254 |
| Oct 10, 2023 | $1.97 | $2.05 | $1.97 | $2.04 | 5 814 |
| Oct 09, 2023 | $1.97 | $2.03 | $1.95 | $2.02 | 27 023 |
| Oct 06, 2023 | $1.91 | $1.95 | $1.91 | $1.95 | 43 539 |
