NASDAQ:SYPR
Sypris Solutions Stock Price (Quote)
$1.34
+0.0300 (+2.29%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.27 | $1.71 | Friday, 10th May 2024 SYPR stock ended at $1.34. This is 2.29% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $1.34 to a day high of $1.37. |
| 90 days | $1.27 | $2.03 | |
| 52 weeks | $1.27 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $1.97 | $1.97 | $1.91 | $1.93 | 20 358 |
| Oct 04, 2023 | $1.91 | $1.97 | $1.91 | $1.95 | 9 338 |
| Oct 03, 2023 | $1.94 | $1.94 | $1.91 | $1.93 | 10 741 |
| Oct 02, 2023 | $1.90 | $1.97 | $1.90 | $1.95 | 19 382 |
| Sep 29, 2023 | $1.93 | $1.97 | $1.90 | $1.91 | 26 396 |
| Sep 28, 2023 | $1.95 | $1.95 | $1.92 | $1.92 | 17 857 |
| Sep 27, 2023 | $1.95 | $1.97 | $1.95 | $1.95 | 5 045 |
| Sep 26, 2023 | $1.95 | $1.97 | $1.95 | $1.97 | 8 218 |
| Sep 25, 2023 | $1.98 | $1.98 | $1.95 | $1.95 | 2 920 |
| Sep 22, 2023 | $1.95 | $1.98 | $1.95 | $1.95 | 3 589 |
| Sep 21, 2023 | $2.00 | $2.00 | $1.95 | $1.98 | 4 378 |
| Sep 20, 2023 | $1.97 | $1.99 | $1.96 | $1.96 | 2 187 |
| Sep 19, 2023 | $2.03 | $2.02 | $1.95 | $1.97 | 7 493 |
| Sep 18, 2023 | $2.05 | $2.05 | $1.95 | $1.95 | 30 587 |
| Sep 15, 2023 | $2.00 | $2.04 | $2.00 | $2.00 | 6 717 |
| Sep 14, 2023 | $1.97 | $2.02 | $1.93 | $2.01 | 18 994 |
| Sep 13, 2023 | $1.97 | $1.97 | $1.92 | $1.94 | 30 053 |
| Sep 12, 2023 | $1.90 | $1.96 | $1.90 | $1.90 | 3 995 |
| Sep 11, 2023 | $2.00 | $1.97 | $1.90 | $1.91 | 22 814 |
| Sep 08, 2023 | $1.92 | $1.96 | $1.92 | $1.94 | 12 281 |
| Sep 07, 2023 | $1.90 | $1.95 | $1.90 | $1.92 | 27 735 |
| Sep 06, 2023 | $2.01 | $2.01 | $1.90 | $1.90 | 20 281 |
| Sep 05, 2023 | $2.06 | $2.10 | $1.99 | $2.03 | 25 834 |
| Sep 01, 2023 | $2.08 | $2.11 | $2.06 | $2.07 | 13 255 |
| Aug 31, 2023 | $2.05 | $2.14 | $2.05 | $2.08 | 20 248 |
