NASDAQ:SYPR
Sypris Solutions Stock Price (Quote)
$1.34
+0.0300 (+2.29%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.27 | $1.71 | Friday, 10th May 2024 SYPR stock ended at $1.34. This is 2.29% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $1.34 to a day high of $1.37. |
| 90 days | $1.27 | $2.03 | |
| 52 weeks | $1.27 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $2.06 | $2.08 | $2.05 | $2.07 | 2 577 |
| Aug 29, 2023 | $2.05 | $2.09 | $2.05 | $2.09 | 16 071 |
| Aug 28, 2023 | $2.07 | $2.07 | $2.05 | $2.07 | 2 519 |
| Aug 25, 2023 | $2.01 | $2.07 | $1.95 | $2.07 | 41 754 |
| Aug 24, 2023 | $2.03 | $2.02 | $1.97 | $2.00 | 15 430 |
| Aug 23, 2023 | $1.95 | $2.03 | $1.91 | $2.00 | 13 513 |
| Aug 22, 2023 | $1.97 | $2.03 | $1.97 | $1.98 | 16 693 |
| Aug 21, 2023 | $1.98 | $2.05 | $1.91 | $1.99 | 29 004 |
| Aug 18, 2023 | $1.97 | $2.04 | $1.93 | $1.97 | 24 078 |
| Aug 17, 2023 | $2.12 | $2.12 | $1.96 | $2.01 | 15 530 |
| Aug 16, 2023 | $2.04 | $2.05 | $1.96 | $2.02 | 5 857 |
| Aug 15, 2023 | $2.00 | $2.08 | $1.98 | $2.04 | 26 726 |
| Aug 14, 2023 | $2.08 | $2.11 | $1.90 | $2.02 | 110 810 |
| Aug 11, 2023 | $1.97 | $2.08 | $1.92 | $2.07 | 20 206 |
| Aug 10, 2023 | $1.95 | $2.06 | $1.95 | $2.00 | 30 984 |
| Aug 09, 2023 | $2.01 | $2.03 | $1.93 | $1.97 | 11 901 |
| Aug 08, 2023 | $1.96 | $2.03 | $1.92 | $1.98 | 34 009 |
| Aug 07, 2023 | $1.89 | $2.03 | $1.89 | $2.00 | 34 494 |
| Aug 04, 2023 | $1.85 | $1.95 | $1.80 | $1.93 | 50 531 |
| Aug 03, 2023 | $1.81 | $1.91 | $1.80 | $1.90 | 26 902 |
| Aug 02, 2023 | $1.85 | $1.88 | $1.79 | $1.84 | 75 227 |
| Aug 01, 2023 | $1.90 | $1.92 | $1.80 | $1.84 | 47 052 |
| Jul 31, 2023 | $1.90 | $1.99 | $1.90 | $1.95 | 57 771 |
| Jul 28, 2023 | $1.87 | $2.00 | $1.84 | $2.00 | 10 554 |
| Jul 27, 2023 | $1.86 | $1.90 | $1.79 | $1.84 | 60 105 |
