NASDAQ:SYPR
Sypris Solutions Stock Price (Quote)
$1.34
+0.0300 (+2.29%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.27 | $1.71 | Friday, 10th May 2024 SYPR stock ended at $1.34. This is 2.29% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $1.34 to a day high of $1.37. |
| 90 days | $1.27 | $2.03 | |
| 52 weeks | $1.27 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $1.80 | $2.06 | $1.78 | $1.87 | 107 723 |
| Jul 25, 2023 | $1.77 | $1.91 | $1.77 | $1.80 | 86 174 |
| Jul 24, 2023 | $1.91 | $1.93 | $1.73 | $1.84 | 129 497 |
| Jul 21, 2023 | $1.97 | $2.01 | $1.93 | $1.94 | 5 238 |
| Jul 20, 2023 | $1.98 | $1.99 | $1.98 | $1.98 | 1 126 |
| Jul 19, 2023 | $1.99 | $1.99 | $1.94 | $1.97 | 8 253 |
| Jul 18, 2023 | $1.92 | $2.02 | $1.92 | $1.99 | 10 073 |
| Jul 17, 2023 | $2.01 | $2.01 | $1.93 | $1.94 | 4 499 |
| Jul 14, 2023 | $1.96 | $2.03 | $1.96 | $2.01 | 5 640 |
| Jul 13, 2023 | $1.98 | $2.01 | $1.90 | $2.01 | 19 364 |
| Jul 12, 2023 | $2.00 | $2.00 | $1.90 | $1.99 | 3 629 |
| Jul 11, 2023 | $1.94 | $1.98 | $1.94 | $1.94 | 9 922 |
| Jul 10, 2023 | $1.95 | $1.99 | $1.92 | $1.94 | 7 144 |
| Jul 07, 2023 | $1.99 | $2.03 | $1.94 | $2.02 | 10 067 |
| Jul 06, 2023 | $2.09 | $2.09 | $1.97 | $1.97 | 3 691 |
| Jul 05, 2023 | $2.08 | $2.08 | $2.05 | $2.05 | 13 378 |
| Jul 03, 2023 | $2.05 | $2.08 | $2.05 | $2.05 | 27 116 |
| Jun 30, 2023 | $2.01 | $2.05 | $1.97 | $2.04 | 50 374 |
| Jun 29, 2023 | $1.96 | $2.02 | $1.94 | $2.02 | 56 582 |
| Jun 28, 2023 | $1.96 | $1.96 | $1.86 | $1.96 | 29 943 |
| Jun 27, 2023 | $1.89 | $1.95 | $1.89 | $1.92 | 2 237 |
| Jun 26, 2023 | $1.93 | $1.97 | $1.89 | $1.89 | 10 761 |
| Jun 23, 2023 | $1.90 | $1.92 | $1.87 | $1.89 | 3 514 |
| Jun 22, 2023 | $1.90 | $1.91 | $1.90 | $1.90 | 7 991 |
| Jun 21, 2023 | $1.92 | $1.92 | $1.86 | $1.91 | 9 111 |
