NYSE:SYY
Sysco Corporation Stock Price (Quote)
$74.62
-1.19 (-1.57%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.89 | $77.95 | Wednesday, 8th May 2024 SYY stock ended at $74.62. This is 1.57% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.46% from a day low at $74.45 to a day high of $76.28. |
| 90 days | $72.89 | $82.33 | |
| 52 weeks | $62.24 | $82.89 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $72.99 | $73.59 | $72.60 | $73.40 | 2 930 647 |
| Jun 14, 2023 | $73.30 | $73.69 | $72.53 | $72.83 | 2 013 017 |
| Jun 13, 2023 | $72.02 | $72.94 | $71.75 | $72.76 | 3 087 197 |
| Jun 12, 2023 | $72.80 | $72.82 | $71.93 | $72.33 | 2 165 268 |
| Jun 09, 2023 | $72.03 | $72.73 | $71.75 | $72.54 | 1 359 971 |
| Jun 08, 2023 | $72.71 | $72.69 | $71.53 | $72.08 | 2 151 223 |
| Jun 07, 2023 | $71.87 | $73.15 | $71.50 | $72.69 | 2 304 968 |
| Jun 06, 2023 | $72.26 | $72.99 | $72.08 | $72.87 | 1 344 712 |
| Jun 05, 2023 | $72.53 | $72.80 | $71.64 | $72.54 | 1 933 479 |
| Jun 02, 2023 | $71.85 | $72.74 | $71.43 | $72.64 | 1 918 201 |
| Jun 01, 2023 | $70.31 | $71.49 | $70.12 | $71.28 | 2 883 617 |
| May 31, 2023 | $69.58 | $70.18 | $69.37 | $69.95 | 2 197 170 |
| May 30, 2023 | $70.47 | $70.80 | $69.23 | $69.52 | 2 559 621 |
| May 26, 2023 | $70.63 | $71.03 | $70.27 | $70.72 | 1 918 866 |
| May 25, 2023 | $70.61 | $71.34 | $69.97 | $70.51 | 2 524 333 |
| May 24, 2023 | $70.68 | $71.51 | $70.54 | $71.26 | 2 238 728 |
| May 23, 2023 | $71.25 | $71.54 | $70.37 | $70.80 | 2 878 876 |
| May 22, 2023 | $73.12 | $73.38 | $71.70 | $71.80 | 1 977 429 |
| May 19, 2023 | $73.55 | $73.83 | $72.88 | $73.13 | 2 916 879 |
| May 18, 2023 | $73.12 | $73.38 | $72.19 | $73.19 | 1 571 212 |
| May 17, 2023 | $73.48 | $73.73 | $72.70 | $73.30 | 1 450 815 |
| May 16, 2023 | $74.14 | $74.14 | $73.35 | $73.42 | 1 612 658 |
| May 15, 2023 | $74.52 | $74.71 | $73.93 | $74.45 | 1 896 136 |
| May 12, 2023 | $73.97 | $74.78 | $73.74 | $74.64 | 1 653 943 |
| May 11, 2023 | $72.96 | $73.80 | $71.90 | $73.66 | 3 113 414 |
