NYSE:SYY
Sysco Corporation Stock Price (Quote)
$74.62
-1.19 (-1.57%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.89 | $77.95 | Wednesday, 8th May 2024 SYY stock ended at $74.62. This is 1.57% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.46% from a day low at $74.45 to a day high of $76.28. |
| 90 days | $72.89 | $82.33 | |
| 52 weeks | $62.24 | $82.89 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $80.32 | $80.52 | $79.81 | $79.95 | 2 083 359 |
| Apr 02, 2024 | $80.65 | $81.08 | $80.32 | $80.43 | 2 288 644 |
| Apr 01, 2024 | $80.88 | $81.34 | $80.55 | $80.57 | 2 199 412 |
| Mar 28, 2024 | $82.08 | $82.23 | $81.09 | $81.18 | 3 201 726 |
| Mar 27, 2024 | $81.40 | $82.33 | $80.93 | $81.94 | 1 973 024 |
| Mar 26, 2024 | $81.10 | $81.62 | $80.81 | $80.90 | 1 400 388 |
| Mar 25, 2024 | $81.75 | $81.97 | $80.58 | $80.88 | 1 714 764 |
| Mar 22, 2024 | $81.61 | $81.69 | $81.35 | $81.59 | 1 547 548 |
| Mar 21, 2024 | $81.20 | $81.78 | $80.64 | $81.64 | 1 853 492 |
| Mar 20, 2024 | $81.21 | $81.66 | $80.44 | $81.17 | 1 748 117 |
| Mar 19, 2024 | $81.00 | $81.64 | $80.85 | $81.33 | 2 549 177 |
| Mar 18, 2024 | $81.01 | $81.42 | $80.55 | $80.66 | 2 022 021 |
| Mar 15, 2024 | $79.73 | $80.94 | $79.69 | $80.92 | 2 278 025 |
| Mar 14, 2024 | $80.41 | $80.55 | $79.67 | $80.03 | 2 099 277 |
| Mar 13, 2024 | $80.25 | $80.89 | $80.09 | $80.52 | 1 759 817 |
| Mar 12, 2024 | $80.04 | $80.47 | $79.90 | $80.13 | 1 482 897 |
| Mar 11, 2024 | $80.00 | $80.50 | $79.87 | $80.02 | 2 427 659 |
| Mar 08, 2024 | $79.50 | $80.79 | $79.50 | $80.56 | 2 715 570 |
| Mar 07, 2024 | $79.60 | $79.91 | $79.18 | $79.87 | 2 348 615 |
| Mar 06, 2024 | $79.78 | $80.46 | $79.03 | $79.17 | 2 148 011 |
| Mar 05, 2024 | $79.85 | $80.27 | $79.39 | $79.58 | 2 219 001 |
| Mar 04, 2024 | $79.52 | $79.94 | $79.30 | $79.51 | 1 883 835 |
| Mar 01, 2024 | $80.81 | $80.83 | $79.64 | $79.96 | 2 205 593 |
| Feb 29, 2024 | $80.72 | $81.33 | $80.43 | $80.97 | 2 508 386 |
| Feb 28, 2024 | $81.22 | $81.56 | $80.52 | $80.67 | 1 834 258 |
