NYSE:SYY
Sysco Corporation Stock Price (Quote)
$74.62
-1.19 (-1.57%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 SYY stock ended at $74.62. This is 1.57% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.46% from a day low at $74.45 to a day high of $76.28. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $80.78 | $81.35 | $80.61 | $81.14 | 2 326 974 |
| Feb 26, 2024 | $80.82 | $81.41 | $80.48 | $80.84 | 2 568 245 |
| Feb 23, 2024 | $80.62 | $81.37 | $80.19 | $80.82 | 2 460 635 |
| Feb 22, 2024 | $79.41 | $80.56 | $78.97 | $80.44 | 2 858 693 |
| Feb 21, 2024 | $79.34 | $80.19 | $79.34 | $79.68 | 3 086 947 |
| Feb 20, 2024 | $79.64 | $80.40 | $78.94 | $79.07 | 2 058 941 |
| Feb 16, 2024 | $79.31 | $80.00 | $78.96 | $79.50 | 1 357 237 |
| Feb 15, 2024 | $79.09 | $79.53 | $78.75 | $79.38 | 2 887 281 |
| Feb 14, 2024 | $79.17 | $79.30 | $78.54 | $79.00 | 1 876 876 |
| Feb 13, 2024 | $79.91 | $80.82 | $78.36 | $79.14 | 2 352 716 |
| Feb 12, 2024 | $79.67 | $80.15 | $79.50 | $80.04 | 1 729 067 |
| Feb 09, 2024 | $79.33 | $79.63 | $79.02 | $79.55 | 2 153 585 |
| Feb 08, 2024 | $79.75 | $79.78 | $78.75 | $79.32 | 4 601 132 |
| Feb 07, 2024 | $80.27 | $80.44 | $79.50 | $79.67 | 2 505 679 |
| Feb 06, 2024 | $80.74 | $81.20 | $80.31 | $80.41 | 2 486 502 |
| Feb 05, 2024 | $80.98 | $81.48 | $80.29 | $80.84 | 2 152 756 |
| Feb 02, 2024 | $82.50 | $82.89 | $81.45 | $81.48 | 3 715 064 |
| Feb 01, 2024 | $80.79 | $82.55 | $80.64 | $82.36 | 4 248 801 |
| Jan 31, 2024 | $80.82 | $81.47 | $80.05 | $80.93 | 4 410 924 |
| Jan 30, 2024 | $75.55 | $80.97 | $75.36 | $80.82 | 7 384 898 |
| Jan 29, 2024 | $75.13 | $75.37 | $74.89 | $75.17 | 3 719 821 |
| Jan 26, 2024 | $75.41 | $75.64 | $74.95 | $75.15 | 3 095 563 |
| Jan 25, 2024 | $75.94 | $75.94 | $74.89 | $75.27 | 3 048 491 |
| Jan 24, 2024 | $76.00 | $76.07 | $74.60 | $74.99 | 3 460 241 |
| Jan 23, 2024 | $75.84 | $76.32 | $75.50 | $75.52 | 3 270 431 |
