NYSE:SYY
Sysco Corporation Stock Price (Quote)
$74.62
-1.19 (-1.57%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 SYY stock ended at $74.62. This is 1.57% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.46% from a day low at $74.45 to a day high of $76.28. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $75.39 | $76.06 | $75.08 | $75.61 | 2 323 227 |
| Jan 19, 2024 | $75.43 | $75.52 | $74.64 | $75.21 | 2 385 943 |
| Jan 18, 2024 | $74.69 | $75.40 | $74.33 | $75.20 | 2 694 803 |
| Jan 17, 2024 | $74.61 | $75.51 | $74.55 | $74.67 | 2 244 954 |
| Jan 16, 2024 | $75.53 | $75.65 | $74.75 | $74.90 | 2 428 599 |
| Jan 12, 2024 | $75.72 | $75.96 | $75.25 | $75.75 | 2 512 296 |
| Jan 11, 2024 | $75.00 | $75.51 | $74.81 | $75.45 | 2 450 531 |
| Jan 10, 2024 | $75.41 | $75.98 | $75.03 | $75.03 | 2 787 442 |
| Jan 09, 2024 | $75.09 | $75.67 | $75.02 | $75.58 | 2 072 428 |
| Jan 08, 2024 | $75.56 | $75.97 | $74.83 | $75.61 | 2 288 047 |
| Jan 05, 2024 | $75.19 | $76.00 | $74.75 | $75.65 | 2 739 310 |
| Jan 04, 2024 | $74.76 | $75.45 | $74.44 | $75.12 | 3 575 278 |
| Jan 03, 2024 | $75.00 | $75.77 | $74.45 | $74.98 | 3 099 528 |
| Jan 02, 2024 | $72.96 | $74.76 | $72.90 | $74.42 | 3 218 622 |
| Dec 29, 2023 | $72.84 | $73.33 | $72.66 | $73.13 | 1 451 071 |
| Dec 28, 2023 | $73.05 | $73.36 | $72.92 | $73.04 | 1 505 009 |
| Dec 27, 2023 | $73.10 | $73.30 | $72.75 | $73.03 | 1 531 364 |
| Dec 26, 2023 | $73.36 | $73.62 | $73.25 | $73.33 | 1 304 119 |
| Dec 22, 2023 | $73.82 | $74.33 | $73.49 | $73.53 | 2 237 112 |
| Dec 21, 2023 | $73.54 | $73.91 | $73.19 | $73.53 | 2 316 451 |
| Dec 20, 2023 | $73.07 | $73.57 | $72.55 | $73.25 | 3 240 504 |
| Dec 19, 2023 | $72.76 | $73.44 | $72.73 | $73.30 | 2 165 747 |
| Dec 18, 2023 | $73.98 | $73.98 | $72.76 | $72.86 | 2 094 115 |
| Dec 15, 2023 | $73.94 | $74.20 | $73.06 | $73.54 | 6 876 213 |
| Dec 14, 2023 | $75.22 | $75.70 | $74.01 | $74.20 | 7 655 478 |
