14-day Premium Trial Subscription Try For FreeTry Free
$74.62
-1.19 (-1.57%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 SYY stock ended at $74.62. This is 1.57% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.46% from a day low at $74.45 to a day high of $76.28.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Sysco Corporation prices

Date Open High Low Close Volume
Dec 13, 2023 $73.72 $75.50 $73.35 $75.34 4 794 979
Dec 12, 2023 $73.98 $74.09 $73.36 $73.61 1 535 921
Dec 11, 2023 $74.17 $74.32 $73.61 $73.93 1 825 066
Dec 08, 2023 $74.08 $74.23 $73.61 $73.83 3 088 201
Dec 07, 2023 $73.74 $74.39 $73.37 $74.18 1 862 525
Dec 06, 2023 $73.37 $73.62 $72.93 $73.05 1 561 366
Dec 05, 2023 $73.04 $73.35 $72.82 $73.21 2 802 783
Dec 04, 2023 $72.50 $73.44 $72.31 $73.00 2 404 485
Dec 01, 2023 $72.40 $72.91 $72.02 $72.80 1 881 700
Nov 30, 2023 $71.55 $72.21 $71.30 $72.17 2 535 583
Nov 29, 2023 $72.00 $72.27 $71.52 $71.71 2 043 606
Nov 28, 2023 $71.90 $72.37 $71.56 $71.83 1 846 212
Nov 27, 2023 $72.14 $72.24 $71.57 $71.90 2 146 455
Nov 24, 2023 $72.17 $72.38 $71.92 $72.15 1 023 836
Nov 22, 2023 $71.29 $72.14 $71.09 $72.03 2 396 131
Nov 21, 2023 $71.11 $71.50 $70.67 $71.30 1 980 201
Nov 20, 2023 $70.84 $71.60 $70.21 $71.27 3 085 844
Nov 17, 2023 $70.95 $71.03 $70.53 $70.89 3 111 274
Nov 16, 2023 $70.16 $70.76 $70.10 $70.67 3 726 687
Nov 15, 2023 $69.33 $70.97 $69.33 $70.50 3 470 659
Nov 14, 2023 $67.78 $69.11 $67.78 $68.97 2 821 680
Nov 13, 2023 $67.29 $67.45 $66.87 $67.23 1 753 078
Nov 10, 2023 $66.97 $67.39 $66.30 $67.34 1 596 005
Nov 09, 2023 $67.34 $67.40 $66.27 $66.69 1 822 906
Nov 08, 2023 $67.60 $67.92 $66.61 $67.03 2 475 776
Click to get the best stock tips daily for free!

About Sysco Corporation

Sysco Sysco Corporation, through its subsidiaries, engages in the marketing and distribution of various food and related products primarily to the foodservice or food-away-from-home industry in the United States, Canada, the United Kingdom, France, and internationally. It operates through U.S. Foodservice Operations, International Foodservice Operations, SYGMA, and Other segments. The company distributes frozen foods, such as meats, seafood, fully prep... SYY Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT