Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$74.62
-1.19 (-1.57%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 SYY stock ended at $74.62. This is 1.57% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.46% from a day low at $74.45 to a day high of $76.28.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Sysco Corporation prices

Date Open High Low Close Volume
Nov 07, 2023 $66.78 $67.61 $66.55 $67.56 2 400 266
Nov 06, 2023 $67.14 $67.55 $66.63 $66.82 2 003 207
Nov 03, 2023 $66.28 $67.33 $66.03 $67.02 2 245 716
Nov 02, 2023 $66.12 $66.77 $65.20 $65.65 2 629 970
Nov 01, 2023 $66.36 $66.39 $65.47 $65.65 4 282 600
Oct 31, 2023 $66.18 $67.09 $64.28 $66.49 4 417 289
Oct 30, 2023 $64.64 $65.90 $64.64 $65.54 3 794 503
Oct 27, 2023 $65.24 $65.71 $64.41 $64.49 2 800 880
Oct 26, 2023 $65.93 $66.32 $65.42 $65.47 1 786 431
Oct 25, 2023 $65.43 $66.05 $65.33 $65.74 1 635 578
Oct 24, 2023 $65.35 $66.08 $65.31 $65.32 1 883 196
Oct 23, 2023 $65.00 $65.86 $64.96 $65.00 2 182 273
Oct 20, 2023 $65.88 $66.28 $65.32 $65.43 2 753 051
Oct 19, 2023 $65.27 $66.50 $65.21 $65.66 2 914 657
Oct 18, 2023 $64.75 $65.36 $64.34 $65.18 2 355 153
Oct 17, 2023 $64.40 $65.04 $64.36 $64.86 1 545 827
Oct 16, 2023 $63.60 $64.51 $63.18 $64.40 1 832 679
Oct 13, 2023 $62.61 $63.48 $62.61 $63.26 2 431 536
Oct 12, 2023 $64.13 $64.16 $62.45 $62.69 2 697 322
Oct 11, 2023 $64.70 $64.77 $63.47 $64.08 2 607 165
Oct 10, 2023 $63.68 $64.61 $63.68 $64.27 3 064 874
Oct 09, 2023 $62.63 $63.60 $62.40 $63.43 1 908 625
Oct 06, 2023 $63.42 $63.52 $62.24 $62.95 3 282 205
Oct 05, 2023 $64.47 $64.76 $63.64 $63.65 2 192 384
Oct 04, 2023 $64.54 $65.19 $64.10 $65.00 2 103 589
Click to get the best stock tips daily for free!

About Sysco Corporation

Sysco Sysco Corporation, through its subsidiaries, engages in the marketing and distribution of various food and related products primarily to the foodservice or food-away-from-home industry in the United States, Canada, the United Kingdom, France, and internationally. It operates through U.S. Foodservice Operations, International Foodservice Operations, SYGMA, and Other segments. The company distributes frozen foods, such as meats, seafood, fully prep... SYY Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT