NYSE:SYY
Sysco Corporation Stock Price (Quote)
$74.62
-1.19 (-1.57%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.89 | $77.95 | Wednesday, 8th May 2024 SYY stock ended at $74.62. This is 1.57% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.46% from a day low at $74.45 to a day high of $76.28. |
| 90 days | $72.89 | $82.33 | |
| 52 weeks | $62.24 | $82.89 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $64.77 | $65.24 | $63.88 | $64.28 | 1 807 524 |
| Oct 02, 2023 | $66.01 | $66.01 | $64.90 | $65.18 | 2 243 242 |
| Sep 29, 2023 | $67.01 | $67.28 | $65.95 | $66.05 | 2 528 036 |
| Sep 28, 2023 | $65.44 | $66.63 | $65.21 | $66.52 | 2 523 960 |
| Sep 27, 2023 | $66.17 | $66.23 | $64.82 | $65.21 | 3 133 552 |
| Sep 26, 2023 | $68.33 | $68.49 | $66.21 | $66.23 | 3 004 750 |
| Sep 25, 2023 | $68.25 | $68.89 | $68.03 | $68.79 | 1 835 341 |
| Sep 22, 2023 | $69.45 | $69.64 | $68.61 | $68.63 | 1 937 164 |
| Sep 21, 2023 | $70.47 | $70.59 | $69.49 | $69.52 | 2 384 425 |
| Sep 20, 2023 | $70.68 | $71.11 | $70.51 | $70.59 | 1 772 615 |
| Sep 19, 2023 | $70.83 | $71.26 | $70.39 | $70.51 | 1 281 961 |
| Sep 18, 2023 | $71.05 | $71.11 | $70.35 | $70.82 | 1 429 180 |
| Sep 15, 2023 | $71.18 | $71.64 | $70.96 | $71.02 | 2 055 582 |
| Sep 14, 2023 | $70.24 | $71.23 | $70.24 | $71.07 | 1 658 283 |
| Sep 13, 2023 | $70.13 | $70.19 | $69.42 | $69.91 | 1 409 062 |
| Sep 12, 2023 | $70.35 | $70.36 | $69.74 | $69.95 | 1 854 164 |
| Sep 11, 2023 | $70.02 | $70.81 | $69.86 | $70.17 | 2 221 090 |
| Sep 08, 2023 | $69.19 | $69.99 | $68.88 | $69.95 | 1 923 531 |
| Sep 07, 2023 | $68.63 | $69.31 | $68.49 | $69.16 | 2 138 948 |
| Sep 06, 2023 | $68.59 | $69.15 | $68.24 | $68.45 | 3 063 300 |
| Sep 05, 2023 | $70.00 | $70.00 | $68.18 | $68.66 | 2 887 211 |
| Sep 01, 2023 | $69.88 | $70.54 | $69.86 | $70.29 | 1 521 594 |
| Aug 31, 2023 | $70.14 | $70.38 | $69.64 | $69.65 | 2 549 349 |
| Aug 30, 2023 | $70.64 | $70.79 | $70.01 | $70.09 | 2 189 092 |
| Aug 29, 2023 | $70.35 | $70.59 | $69.49 | $70.48 | 1 387 850 |
