NYSE:SYY
Sysco Corporation Stock Price (Quote)
$74.62
-1.19 (-1.57%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.89 | $77.95 | Wednesday, 8th May 2024 SYY stock ended at $74.62. This is 1.57% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.46% from a day low at $74.45 to a day high of $76.28. |
| 90 days | $72.89 | $82.33 | |
| 52 weeks | $62.24 | $82.89 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $70.00 | $70.42 | $69.76 | $70.28 | 1 786 453 |
| Aug 25, 2023 | $70.34 | $70.67 | $69.62 | $69.76 | 1 796 486 |
| Aug 24, 2023 | $70.10 | $70.96 | $69.78 | $69.90 | 2 676 476 |
| Aug 23, 2023 | $70.11 | $70.52 | $69.91 | $70.32 | 2 046 845 |
| Aug 22, 2023 | $70.76 | $71.05 | $69.76 | $70.20 | 1 935 443 |
| Aug 21, 2023 | $71.28 | $71.54 | $70.65 | $71.07 | 1 397 742 |
| Aug 18, 2023 | $71.21 | $72.01 | $71.09 | $71.47 | 1 871 768 |
| Aug 17, 2023 | $72.22 | $72.75 | $71.42 | $71.46 | 2 009 401 |
| Aug 16, 2023 | $71.56 | $73.59 | $71.44 | $72.08 | 2 964 307 |
| Aug 15, 2023 | $70.54 | $71.37 | $70.18 | $71.21 | 1 785 551 |
| Aug 14, 2023 | $72.00 | $72.20 | $70.77 | $70.95 | 2 499 425 |
| Aug 11, 2023 | $72.11 | $72.45 | $71.61 | $71.96 | 1 777 931 |
| Aug 10, 2023 | $73.56 | $73.80 | $71.84 | $72.07 | 2 208 737 |
| Aug 09, 2023 | $73.20 | $73.99 | $73.08 | $73.53 | 1 816 028 |
| Aug 08, 2023 | $73.87 | $74.07 | $72.84 | $73.11 | 1 331 785 |
| Aug 07, 2023 | $73.86 | $74.36 | $73.62 | $74.17 | 1 392 319 |
| Aug 04, 2023 | $74.31 | $74.87 | $73.71 | $73.79 | 2 279 550 |
| Aug 03, 2023 | $75.09 | $75.62 | $74.16 | $74.22 | 3 075 316 |
| Aug 02, 2023 | $75.59 | $76.74 | $74.97 | $75.63 | 2 037 103 |
| Aug 01, 2023 | $76.92 | $78.25 | $74.31 | $76.16 | 4 859 222 |
| Jul 31, 2023 | $76.26 | $76.55 | $76.00 | $76.31 | 5 915 281 |
| Jul 28, 2023 | $75.97 | $76.62 | $75.89 | $76.06 | 2 057 508 |
| Jul 27, 2023 | $75.67 | $76.10 | $75.44 | $75.50 | 2 148 796 |
| Jul 26, 2023 | $75.66 | $76.25 | $75.14 | $75.45 | 1 725 715 |
| Jul 25, 2023 | $75.53 | $75.67 | $74.57 | $75.52 | 1 844 363 |
