NYSE:SYY
Sysco Corporation Stock Price (Quote)
$74.62
-1.19 (-1.57%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 SYY stock ended at $74.62. This is 1.57% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.46% from a day low at $74.45 to a day high of $76.28. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $75.45 | $76.20 | $75.45 | $75.81 | 2 213 743 |
| Jul 21, 2023 | $75.67 | $75.82 | $75.05 | $75.20 | 1 890 977 |
| Jul 20, 2023 | $74.52 | $75.38 | $74.13 | $75.36 | 1 636 654 |
| Jul 19, 2023 | $72.65 | $74.28 | $72.65 | $74.15 | 2 598 541 |
| Jul 18, 2023 | $73.19 | $73.64 | $72.32 | $72.48 | 2 576 346 |
| Jul 17, 2023 | $72.89 | $73.68 | $72.65 | $73.41 | 1 499 532 |
| Jul 14, 2023 | $73.10 | $73.47 | $72.42 | $73.10 | 1 742 670 |
| Jul 13, 2023 | $73.90 | $74.02 | $73.26 | $73.29 | 2 091 800 |
| Jul 12, 2023 | $74.40 | $74.53 | $73.69 | $73.83 | 2 111 283 |
| Jul 11, 2023 | $74.24 | $74.70 | $73.79 | $73.99 | 1 953 998 |
| Jul 10, 2023 | $74.40 | $75.04 | $73.76 | $74.07 | 2 106 286 |
| Jul 07, 2023 | $74.03 | $74.98 | $74.03 | $74.33 | 2 511 171 |
| Jul 06, 2023 | $73.52 | $74.45 | $73.04 | $74.18 | 2 620 570 |
| Jul 05, 2023 | $74.94 | $74.96 | $73.88 | $74.28 | 2 090 852 |
| Jul 03, 2023 | $73.94 | $75.32 | $73.81 | $75.04 | 1 380 125 |
| Jun 30, 2023 | $73.55 | $74.29 | $73.14 | $74.20 | 1 841 479 |
| Jun 29, 2023 | $72.71 | $73.17 | $72.42 | $73.13 | 1 765 832 |
| Jun 28, 2023 | $73.18 | $73.28 | $72.29 | $72.87 | 1 905 811 |
| Jun 27, 2023 | $72.31 | $73.69 | $72.26 | $73.38 | 2 065 112 |
| Jun 26, 2023 | $72.49 | $72.82 | $72.00 | $72.37 | 3 374 266 |
| Jun 23, 2023 | $73.17 | $73.37 | $72.17 | $72.45 | 1 834 005 |
| Jun 22, 2023 | $73.24 | $73.35 | $72.77 | $73.24 | 1 334 575 |
| Jun 21, 2023 | $72.25 | $72.80 | $71.91 | $72.60 | 1 208 960 |
| Jun 20, 2023 | $73.03 | $73.38 | $72.46 | $72.48 | 1 916 625 |
| Jun 16, 2023 | $73.33 | $73.80 | $72.78 | $73.39 | 4 370 129 |
