NYSE:T
AT&T Stock Price (Quote)
$17.11
+0.0300 (+0.176%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.94 | $17.46 | Wednesday, 8th May 2024 T stock ended at $17.11. This is 0.176% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.18% from a day low at $17.00 to a day high of $17.20. |
| 90 days | $15.94 | $17.88 | |
| 52 weeks | $13.43 | $18.16 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $15.88 | $16.10 | $15.79 | $16.03 | 30 239 614 |
| Jun 14, 2023 | $15.90 | $16.02 | $15.82 | $15.84 | 26 099 314 |
| Jun 13, 2023 | $15.80 | $15.97 | $15.68 | $15.82 | 36 549 619 |
| Jun 12, 2023 | $15.95 | $16.00 | $15.82 | $15.93 | 27 501 764 |
| Jun 09, 2023 | $16.01 | $16.13 | $15.91 | $15.95 | 24 051 653 |
| Jun 08, 2023 | $16.04 | $16.08 | $15.88 | $16.07 | 31 793 240 |
| Jun 07, 2023 | $15.63 | $16.12 | $15.57 | $16.10 | 43 509 359 |
| Jun 06, 2023 | $15.46 | $15.75 | $15.36 | $15.67 | 35 891 558 |
| Jun 05, 2023 | $15.33 | $15.44 | $15.25 | $15.39 | 39 470 668 |
| Jun 02, 2023 | $15.08 | $15.42 | $14.85 | $15.21 | 103 305 846 |
| Jun 01, 2023 | $15.75 | $15.87 | $15.63 | $15.81 | 28 624 940 |
| May 31, 2023 | $15.66 | $15.87 | $15.62 | $15.73 | 57 387 184 |
| May 30, 2023 | $15.49 | $15.69 | $15.42 | $15.64 | 34 282 977 |
| May 26, 2023 | $15.44 | $15.62 | $15.18 | $15.50 | 49 225 855 |
| May 25, 2023 | $15.67 | $15.68 | $15.00 | $15.15 | 101 340 061 |
| May 24, 2023 | $16.11 | $16.12 | $15.95 | $15.95 | 31 322 803 |
| May 23, 2023 | $16.26 | $16.30 | $16.07 | $16.10 | 43 863 125 |
| May 22, 2023 | $16.35 | $16.43 | $16.16 | $16.38 | 36 984 625 |
| May 19, 2023 | $16.59 | $16.65 | $16.29 | $16.31 | 46 619 474 |
| May 18, 2023 | $16.60 | $16.65 | $16.37 | $16.55 | 32 612 460 |
| May 17, 2023 | $16.66 | $16.75 | $16.55 | $16.66 | 33 159 698 |
| May 16, 2023 | $16.93 | $16.94 | $16.51 | $16.53 | 29 185 955 |
| May 15, 2023 | $17.00 | $17.10 | $16.94 | $16.95 | 27 994 907 |
| May 12, 2023 | $17.00 | $17.19 | $16.95 | $17.03 | 26 790 039 |
| May 11, 2023 | $16.95 | $17.00 | $16.88 | $16.96 | 18 461 431 |
