NYSE:T
AT&T Stock Price (Quote)
$17.18
+0.0700 (+0.409%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.94 | $17.28 | Thursday, 9th May 2024 T stock ended at $17.18. This is 0.409% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.88% from a day low at $17.04 to a day high of $17.19. |
| 90 days | $15.94 | $17.88 | |
| 52 weeks | $13.43 | $18.16 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $17.62 | $17.88 | $17.56 | $17.57 | 31 569 158 |
| Apr 03, 2024 | $17.59 | $17.71 | $17.49 | $17.61 | 30 683 639 |
| Apr 02, 2024 | $17.48 | $17.69 | $17.48 | $17.52 | 25 382 519 |
| Apr 01, 2024 | $17.19 | $17.54 | $17.15 | $17.50 | 30 539 816 |
| Mar 28, 2024 | $17.55 | $17.70 | $17.52 | $17.60 | 21 740 873 |
| Mar 27, 2024 | $17.29 | $17.59 | $17.29 | $17.55 | 34 556 108 |
| Mar 26, 2024 | $17.13 | $17.28 | $17.05 | $17.18 | 32 555 867 |
| Mar 25, 2024 | $17.04 | $17.13 | $16.97 | $17.12 | 30 820 781 |
| Mar 22, 2024 | $17.19 | $17.20 | $16.98 | $16.98 | 21 790 135 |
| Mar 21, 2024 | $17.19 | $17.27 | $17.06 | $17.16 | 31 501 703 |
| Mar 20, 2024 | $17.12 | $17.31 | $17.08 | $17.21 | 28 678 870 |
| Mar 19, 2024 | $17.30 | $17.32 | $17.16 | $17.17 | 18 418 097 |
| Mar 18, 2024 | $17.10 | $17.32 | $16.93 | $17.30 | 33 967 697 |
| Mar 15, 2024 | $16.89 | $17.14 | $16.89 | $17.05 | 34 019 370 |
| Mar 14, 2024 | $17.15 | $17.17 | $16.83 | $17.01 | 35 705 272 |
| Mar 13, 2024 | $17.27 | $17.44 | $17.13 | $17.19 | 30 668 951 |
| Mar 12, 2024 | $17.30 | $17.34 | $17.17 | $17.20 | 23 290 423 |
| Mar 11, 2024 | $17.22 | $17.44 | $17.22 | $17.33 | 25 603 692 |
| Mar 08, 2024 | $17.06 | $17.32 | $16.98 | $17.20 | 28 008 092 |
| Mar 07, 2024 | $17.19 | $17.30 | $17.01 | $17.05 | 26 584 405 |
| Mar 06, 2024 | $17.10 | $17.22 | $17.03 | $17.18 | 27 310 680 |
| Mar 05, 2024 | $17.03 | $17.36 | $17.00 | $17.17 | 36 645 340 |
| Mar 04, 2024 | $16.87 | $16.99 | $16.71 | $16.80 | 27 218 563 |
| Mar 01, 2024 | $16.87 | $17.05 | $16.81 | $16.98 | 23 802 386 |
| Feb 29, 2024 | $17.02 | $17.12 | $16.91 | $16.93 | 28 697 071 |
