NYSE:T
AT&T Stock Price (Quote)
$17.18
+0.0700 (+0.409%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.94 | $17.28 | Thursday, 9th May 2024 T stock ended at $17.18. This is 0.409% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.88% from a day low at $17.04 to a day high of $17.19. |
| 90 days | $15.94 | $17.88 | |
| 52 weeks | $13.43 | $18.16 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $16.82 | $17.04 | $16.81 | $16.96 | 29 019 575 |
| Feb 27, 2024 | $16.61 | $16.85 | $16.54 | $16.83 | 24 813 994 |
| Feb 26, 2024 | $16.80 | $16.83 | $16.52 | $16.60 | 21 882 289 |
| Feb 23, 2024 | $16.63 | $16.86 | $16.54 | $16.80 | 32 100 221 |
| Feb 22, 2024 | $16.77 | $16.77 | $16.42 | $16.59 | 52 274 524 |
| Feb 21, 2024 | $16.92 | $17.01 | $16.84 | $17.00 | 22 145 806 |
| Feb 20, 2024 | $16.88 | $17.13 | $16.87 | $16.91 | 22 271 059 |
| Feb 16, 2024 | $16.95 | $17.07 | $16.76 | $16.97 | 24 866 098 |
| Feb 15, 2024 | $16.94 | $17.22 | $16.94 | $17.09 | 22 335 663 |
| Feb 14, 2024 | $16.97 | $17.09 | $16.84 | $16.91 | 18 315 406 |
| Feb 13, 2024 | $17.02 | $17.20 | $16.75 | $16.90 | 25 304 008 |
| Feb 12, 2024 | $16.84 | $17.06 | $16.76 | $17.02 | 31 122 879 |
| Feb 09, 2024 | $16.79 | $16.88 | $16.57 | $16.84 | 40 003 835 |
| Feb 08, 2024 | $17.30 | $17.30 | $16.74 | $16.82 | 66 512 572 |
| Feb 07, 2024 | $17.60 | $17.62 | $17.30 | $17.33 | 26 770 829 |
| Feb 06, 2024 | $17.66 | $17.77 | $17.55 | $17.61 | 20 169 679 |
| Feb 05, 2024 | $17.71 | $17.87 | $17.58 | $17.73 | 24 081 203 |
| Feb 02, 2024 | $17.94 | $17.98 | $17.76 | $17.83 | 33 089 689 |
| Feb 01, 2024 | $18.09 | $18.16 | $17.82 | $18.04 | 68 317 362 |
| Jan 31, 2024 | $17.51 | $17.82 | $17.50 | $17.69 | 39 332 377 |
| Jan 30, 2024 | $17.25 | $17.59 | $17.18 | $17.53 | 49 463 275 |
| Jan 29, 2024 | $17.22 | $17.28 | $17.05 | $17.25 | 33 774 477 |
| Jan 26, 2024 | $17.15 | $17.38 | $17.12 | $17.29 | 38 460 017 |
| Jan 25, 2024 | $16.77 | $17.19 | $16.69 | $17.18 | 49 080 934 |
| Jan 24, 2024 | $16.56 | $17.04 | $16.46 | $16.68 | 69 970 054 |
