NYSE:T
AT&T Stock Price (Quote)
$17.18
+0.0700 (+0.409%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.94 | $17.28 | Thursday, 9th May 2024 T stock ended at $17.18. This is 0.409% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.88% from a day low at $17.04 to a day high of $17.19. |
| 90 days | $15.94 | $17.88 | |
| 52 weeks | $13.43 | $18.16 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $17.04 | $17.25 | $16.98 | $17.19 | 53 595 383 |
| Jan 22, 2024 | $16.72 | $16.90 | $16.64 | $16.80 | 43 795 111 |
| Jan 19, 2024 | $16.66 | $16.78 | $16.40 | $16.67 | 52 347 991 |
| Jan 18, 2024 | $16.29 | $16.42 | $16.19 | $16.40 | 34 504 632 |
| Jan 17, 2024 | $16.38 | $16.63 | $16.35 | $16.41 | 36 086 533 |
| Jan 16, 2024 | $16.42 | $16.60 | $16.34 | $16.44 | 30 221 853 |
| Jan 12, 2024 | $16.34 | $16.62 | $16.33 | $16.48 | 32 245 681 |
| Jan 11, 2024 | $16.80 | $16.80 | $16.15 | $16.23 | 58 831 466 |
| Jan 10, 2024 | $16.90 | $16.90 | $16.76 | $16.87 | 26 399 100 |
| Jan 09, 2024 | $16.97 | $16.98 | $16.83 | $16.95 | 24 795 657 |
| Jan 08, 2024 | $17.45 | $17.48 | $17.24 | $17.32 | 35 393 310 |
| Jan 05, 2024 | $17.16 | $17.52 | $17.10 | $17.47 | 28 956 822 |
| Jan 04, 2024 | $17.26 | $17.30 | $17.15 | $17.15 | 28 359 785 |
| Jan 03, 2024 | $17.32 | $17.38 | $17.22 | $17.23 | 28 014 308 |
| Jan 02, 2024 | $16.84 | $17.38 | $16.84 | $17.25 | 41 604 021 |
| Dec 29, 2023 | $16.63 | $16.83 | $16.61 | $16.78 | 27 485 000 |
| Dec 28, 2023 | $16.54 | $16.87 | $16.53 | $16.74 | 31 988 004 |
| Dec 27, 2023 | $16.49 | $16.62 | $16.45 | $16.58 | 23 856 018 |
| Dec 26, 2023 | $16.50 | $16.61 | $16.44 | $16.57 | 19 615 105 |
| Dec 22, 2023 | $16.50 | $16.73 | $16.50 | $16.55 | 26 571 653 |
| Dec 21, 2023 | $16.47 | $16.51 | $16.35 | $16.49 | 36 269 527 |
| Dec 20, 2023 | $16.57 | $16.61 | $16.40 | $16.40 | 26 981 650 |
| Dec 19, 2023 | $16.43 | $16.62 | $16.41 | $16.61 | 24 119 485 |
| Dec 18, 2023 | $16.60 | $16.75 | $16.41 | $16.46 | 34 464 809 |
| Dec 15, 2023 | $16.52 | $16.66 | $16.45 | $16.52 | 65 328 760 |
