NYSE:T
AT&T Stock Price (Quote)
$17.18
+0.0700 (+0.409%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.94 | $17.28 | Thursday, 9th May 2024 T stock ended at $17.18. This is 0.409% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.88% from a day low at $17.04 to a day high of $17.19. |
| 90 days | $15.94 | $17.88 | |
| 52 weeks | $13.43 | $18.16 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $16.51 | $16.81 | $16.51 | $16.65 | 53 592 168 |
| Dec 13, 2023 | $16.33 | $16.50 | $16.10 | $16.45 | 53 560 373 |
| Dec 12, 2023 | $16.56 | $16.58 | $16.34 | $16.41 | 34 990 540 |
| Dec 11, 2023 | $16.91 | $16.94 | $16.53 | $16.62 | 36 112 438 |
| Dec 08, 2023 | $17.09 | $17.11 | $16.81 | $16.92 | 41 656 926 |
| Dec 07, 2023 | $17.02 | $17.13 | $16.90 | $17.09 | 26 803 981 |
| Dec 06, 2023 | $17.17 | $17.28 | $16.86 | $16.94 | 44 810 526 |
| Dec 05, 2023 | $16.98 | $17.34 | $16.96 | $17.22 | 66 102 992 |
| Dec 04, 2023 | $16.60 | $16.77 | $16.55 | $16.66 | 40 498 630 |
| Dec 01, 2023 | $16.60 | $16.77 | $16.53 | $16.76 | 33 881 016 |
| Nov 30, 2023 | $16.29 | $16.60 | $16.29 | $16.57 | 48 067 814 |
| Nov 29, 2023 | $16.19 | $16.33 | $16.15 | $16.30 | 22 900 044 |
| Nov 28, 2023 | $16.17 | $16.20 | $16.03 | $16.18 | 20 263 745 |
| Nov 27, 2023 | $16.19 | $16.27 | $16.09 | $16.21 | 29 555 395 |
| Nov 24, 2023 | $16.21 | $16.32 | $16.19 | $16.21 | 10 420 913 |
| Nov 22, 2023 | $16.25 | $16.28 | $16.10 | $16.17 | 17 662 473 |
| Nov 21, 2023 | $16.07 | $16.25 | $16.03 | $16.19 | 25 464 583 |
| Nov 20, 2023 | $15.90 | $16.17 | $15.85 | $16.10 | 25 986 928 |
| Nov 17, 2023 | $15.91 | $15.96 | $15.84 | $15.90 | 21 877 301 |
| Nov 16, 2023 | $15.88 | $15.93 | $15.75 | $15.88 | 25 839 191 |
| Nov 15, 2023 | $15.65 | $15.80 | $15.63 | $15.76 | 19 578 586 |
| Nov 14, 2023 | $15.70 | $15.75 | $15.52 | $15.63 | 25 213 858 |
| Nov 13, 2023 | $15.61 | $15.74 | $15.51 | $15.58 | 18 945 746 |
| Nov 10, 2023 | $15.68 | $15.74 | $15.46 | $15.64 | 20 226 124 |
| Nov 09, 2023 | $15.68 | $15.75 | $15.55 | $15.63 | 22 411 078 |
