NYSE:T
AT&T Stock Price (Quote)
$17.18
+0.0700 (+0.409%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.94 | $17.28 | Thursday, 9th May 2024 T stock ended at $17.18. This is 0.409% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.88% from a day low at $17.04 to a day high of $17.19. |
| 90 days | $15.94 | $17.88 | |
| 52 weeks | $13.43 | $18.16 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $15.84 | $15.84 | $15.58 | $15.65 | 27 829 501 |
| Nov 07, 2023 | $15.71 | $15.96 | $15.71 | $15.84 | 21 831 726 |
| Nov 06, 2023 | $15.83 | $15.90 | $15.64 | $15.75 | 32 775 729 |
| Nov 03, 2023 | $15.90 | $16.04 | $15.83 | $15.88 | 38 325 596 |
| Nov 02, 2023 | $15.62 | $15.78 | $15.56 | $15.73 | 35 087 153 |
| Nov 01, 2023 | $15.49 | $15.70 | $15.43 | $15.58 | 41 150 117 |
| Oct 31, 2023 | $15.28 | $15.44 | $15.25 | $15.40 | 26 690 771 |
| Oct 30, 2023 | $14.95 | $15.38 | $14.89 | $15.26 | 37 597 649 |
| Oct 27, 2023 | $15.10 | $15.18 | $14.74 | $14.82 | 31 882 731 |
| Oct 26, 2023 | $15.17 | $15.29 | $14.98 | $15.12 | 40 834 151 |
| Oct 25, 2023 | $15.50 | $15.59 | $15.07 | $15.19 | 38 410 369 |
| Oct 24, 2023 | $15.18 | $15.57 | $15.18 | $15.53 | 65 918 614 |
| Oct 23, 2023 | $15.37 | $15.38 | $14.86 | $14.95 | 53 426 291 |
| Oct 20, 2023 | $15.19 | $15.91 | $15.19 | $15.38 | 67 545 859 |
| Oct 19, 2023 | $15.37 | $15.66 | $15.16 | $15.26 | 97 552 438 |
| Oct 18, 2023 | $14.47 | $14.53 | $14.31 | $14.32 | 35 737 553 |
| Oct 17, 2023 | $14.32 | $14.59 | $14.29 | $14.58 | 34 742 276 |
| Oct 16, 2023 | $14.40 | $14.50 | $14.23 | $14.41 | 28 558 573 |
| Oct 13, 2023 | $14.48 | $14.63 | $14.32 | $14.36 | 33 894 961 |
| Oct 12, 2023 | $14.64 | $14.67 | $14.28 | $14.45 | 38 242 127 |
| Oct 11, 2023 | $14.95 | $15.05 | $14.68 | $14.77 | 31 617 421 |
| Oct 10, 2023 | $14.69 | $14.98 | $14.69 | $14.96 | 35 029 209 |
| Oct 09, 2023 | $14.47 | $14.75 | $14.46 | $14.73 | 24 807 487 |
| Oct 06, 2023 | $14.42 | $14.51 | $14.12 | $14.45 | 53 276 874 |
| Oct 05, 2023 | $14.63 | $14.88 | $14.63 | $14.83 | 32 152 350 |
