NYSE:T
AT&T Stock Price (Quote)
$17.18
+0.0700 (+0.409%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.94 | $17.28 | Thursday, 9th May 2024 T stock ended at $17.18. This is 0.409% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.88% from a day low at $17.04 to a day high of $17.19. |
| 90 days | $15.94 | $17.88 | |
| 52 weeks | $13.43 | $18.16 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $14.66 | $14.73 | $14.45 | $14.65 | 30 568 173 |
| Oct 03, 2023 | $14.67 | $14.82 | $14.58 | $14.78 | 36 116 734 |
| Oct 02, 2023 | $15.04 | $15.09 | $14.66 | $14.67 | 36 568 384 |
| Sep 29, 2023 | $15.04 | $15.10 | $14.91 | $15.02 | 22 278 158 |
| Sep 28, 2023 | $14.89 | $15.02 | $14.87 | $15.01 | 24 530 331 |
| Sep 27, 2023 | $15.01 | $15.01 | $14.80 | $14.87 | 27 519 518 |
| Sep 26, 2023 | $14.80 | $15.08 | $14.67 | $15.02 | 33 733 361 |
| Sep 25, 2023 | $15.05 | $15.11 | $14.85 | $15.06 | 30 415 415 |
| Sep 22, 2023 | $15.33 | $15.36 | $15.05 | $15.12 | 33 872 970 |
| Sep 21, 2023 | $15.41 | $15.54 | $15.29 | $15.31 | 28 226 576 |
| Sep 20, 2023 | $15.28 | $15.73 | $15.23 | $15.55 | 41 063 859 |
| Sep 19, 2023 | $15.06 | $15.25 | $15.05 | $15.21 | 33 167 694 |
| Sep 18, 2023 | $15.17 | $15.22 | $15.02 | $15.09 | 24 682 833 |
| Sep 15, 2023 | $15.00 | $15.30 | $14.94 | $15.23 | 54 042 860 |
| Sep 14, 2023 | $14.90 | $15.16 | $14.87 | $15.06 | 52 283 993 |
| Sep 13, 2023 | $14.55 | $14.68 | $14.47 | $14.62 | 26 203 109 |
| Sep 12, 2023 | $14.53 | $14.57 | $14.38 | $14.46 | 27 307 168 |
| Sep 11, 2023 | $14.47 | $14.59 | $14.44 | $14.52 | 28 491 062 |
| Sep 08, 2023 | $14.61 | $14.62 | $14.36 | $14.40 | 23 452 752 |
| Sep 07, 2023 | $14.60 | $14.76 | $14.55 | $14.61 | 30 512 784 |
| Sep 06, 2023 | $14.43 | $14.75 | $14.32 | $14.61 | 42 982 044 |
| Sep 05, 2023 | $14.65 | $14.75 | $14.47 | $14.48 | 28 371 362 |
| Sep 01, 2023 | $14.81 | $14.86 | $14.64 | $14.65 | 20 205 146 |
| Aug 31, 2023 | $14.80 | $14.88 | $14.70 | $14.79 | 45 164 601 |
| Aug 30, 2023 | $14.88 | $14.99 | $14.70 | $14.73 | 22 790 638 |
