NYSE:T
AT&T Stock Price (Quote)
$17.18
+0.0700 (+0.409%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.94 | $17.28 | Thursday, 9th May 2024 T stock ended at $17.18. This is 0.409% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.88% from a day low at $17.04 to a day high of $17.19. |
| 90 days | $15.94 | $17.88 | |
| 52 weeks | $13.43 | $18.16 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $14.45 | $14.81 | $14.45 | $14.77 | 45 309 702 |
| Aug 28, 2023 | $14.18 | $14.27 | $14.11 | $14.21 | 30 146 293 |
| Aug 25, 2023 | $14.17 | $14.21 | $14.05 | $14.11 | 19 361 659 |
| Aug 24, 2023 | $14.04 | $14.27 | $14.04 | $14.15 | 29 696 848 |
| Aug 23, 2023 | $14.26 | $14.35 | $14.14 | $14.16 | 29 046 229 |
| Aug 22, 2023 | $14.09 | $14.32 | $14.03 | $14.26 | 43 083 773 |
| Aug 21, 2023 | $14.02 | $14.14 | $13.92 | $14.10 | 47 656 345 |
| Aug 18, 2023 | $13.97 | $14.14 | $13.95 | $14.05 | 27 318 005 |
| Aug 17, 2023 | $14.13 | $14.16 | $13.99 | $14.01 | 32 156 176 |
| Aug 16, 2023 | $14.15 | $14.19 | $14.01 | $14.10 | 29 073 269 |
| Aug 15, 2023 | $14.20 | $14.21 | $14.10 | $14.14 | 26 358 495 |
| Aug 14, 2023 | $14.31 | $14.37 | $14.18 | $14.26 | 26 860 576 |
| Aug 11, 2023 | $14.15 | $14.40 | $14.12 | $14.37 | 31 007 043 |
| Aug 10, 2023 | $14.29 | $14.35 | $14.17 | $14.17 | 32 938 657 |
| Aug 09, 2023 | $14.17 | $14.35 | $14.15 | $14.27 | 32 660 060 |
| Aug 08, 2023 | $13.94 | $14.20 | $13.94 | $14.18 | 37 799 745 |
| Aug 07, 2023 | $14.01 | $14.09 | $13.89 | $14.01 | 38 015 611 |
| Aug 04, 2023 | $14.05 | $14.11 | $14.00 | $14.00 | 37 484 470 |
| Aug 03, 2023 | $14.24 | $14.26 | $14.03 | $14.09 | 39 974 500 |
| Aug 02, 2023 | $14.29 | $14.56 | $14.21 | $14.35 | 41 677 203 |
| Aug 01, 2023 | $14.56 | $14.58 | $14.26 | $14.30 | 41 337 715 |
| Jul 31, 2023 | $14.46 | $14.59 | $14.41 | $14.52 | 47 240 761 |
| Jul 28, 2023 | $14.59 | $14.67 | $14.44 | $14.45 | 48 237 055 |
| Jul 27, 2023 | $14.89 | $14.92 | $14.50 | $14.51 | 65 359 796 |
| Jul 26, 2023 | $14.91 | $14.97 | $14.53 | $14.89 | 60 855 239 |
