NYSE:T
AT&T Stock Price (Quote)
$17.18
+0.0700 (+0.409%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.94 | $17.28 | Thursday, 9th May 2024 T stock ended at $17.18. This is 0.409% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.88% from a day low at $17.04 to a day high of $17.19. |
| 90 days | $15.94 | $17.88 | |
| 52 weeks | $13.43 | $18.16 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $15.08 | $15.11 | $14.72 | $14.80 | 58 317 616 |
| Jul 24, 2023 | $14.78 | $15.09 | $14.78 | $14.95 | 48 606 635 |
| Jul 21, 2023 | $14.61 | $14.78 | $14.61 | $14.76 | 49 098 440 |
| Jul 20, 2023 | $14.59 | $14.66 | $14.46 | $14.66 | 76 620 376 |
| Jul 19, 2023 | $14.32 | $14.64 | $14.27 | $14.59 | 141 389 101 |
| Jul 18, 2023 | $13.53 | $13.99 | $13.43 | $13.45 | 129 486 411 |
| Jul 17, 2023 | $14.12 | $14.21 | $13.48 | $13.53 | 159 761 628 |
| Jul 14, 2023 | $14.80 | $14.81 | $14.29 | $14.50 | 101 297 755 |
| Jul 13, 2023 | $15.14 | $15.17 | $15.01 | $15.12 | 37 533 994 |
| Jul 12, 2023 | $15.24 | $15.27 | $15.10 | $15.12 | 41 207 279 |
| Jul 11, 2023 | $15.29 | $15.35 | $15.11 | $15.23 | 39 157 755 |
| Jul 10, 2023 | $15.52 | $15.55 | $15.22 | $15.27 | 45 040 009 |
| Jul 07, 2023 | $15.54 | $15.75 | $15.53 | $15.61 | 28 464 423 |
| Jul 06, 2023 | $16.01 | $16.03 | $15.84 | $15.87 | 32 842 256 |
| Jul 05, 2023 | $16.08 | $16.23 | $16.00 | $16.07 | 32 888 143 |
| Jul 03, 2023 | $15.95 | $16.12 | $15.95 | $16.12 | 17 665 448 |
| Jun 30, 2023 | $16.00 | $16.04 | $15.83 | $15.95 | 40 424 089 |
| Jun 29, 2023 | $15.74 | $16.01 | $15.74 | $15.98 | 26 187 932 |
| Jun 28, 2023 | $15.81 | $15.84 | $15.61 | $15.78 | 23 872 605 |
| Jun 27, 2023 | $15.55 | $15.89 | $15.53 | $15.84 | 30 417 887 |
| Jun 26, 2023 | $15.46 | $15.65 | $15.43 | $15.63 | 28 241 988 |
| Jun 23, 2023 | $15.63 | $15.73 | $15.42 | $15.45 | 35 524 476 |
| Jun 22, 2023 | $15.57 | $15.64 | $15.47 | $15.58 | 30 167 967 |
| Jun 21, 2023 | $15.70 | $15.72 | $15.49 | $15.61 | 39 092 352 |
| Jun 20, 2023 | $16.02 | $16.08 | $15.77 | $15.78 | 34 245 304 |
