NYSE:TA
Delisted
TravelCenters of America LLC Stock Price (Quote)
$86.00
+0 (+0%)
At Close: Aug 11, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.00 | $86.00 | Friday, 11th Aug 2023 TA stock ended at $86.00. During the day the stock fluctuated 0% from a day low at $86.00 to a day high of $86.00. |
| 90 days | $86.00 | $86.00 | |
| 52 weeks | $42.13 | $88.55 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2022 | $58.22 | $62.04 | $57.79 | $61.60 | 140 900 |
| Sep 16, 2022 | $58.54 | $59.10 | $57.76 | $58.96 | 354 685 |
| Sep 15, 2022 | $56.81 | $59.36 | $55.40 | $59.30 | 136 022 |
| Sep 14, 2022 | $56.31 | $57.08 | $55.22 | $56.87 | 120 734 |
| Sep 13, 2022 | $52.65 | $55.35 | $52.50 | $55.22 | 162 675 |
| Sep 12, 2022 | $53.89 | $54.59 | $53.20 | $53.64 | 81 430 |
| Sep 09, 2022 | $53.40 | $53.95 | $52.90 | $53.54 | 71 226 |
| Sep 08, 2022 | $53.66 | $53.89 | $52.30 | $53.21 | 49 379 |
| Sep 07, 2022 | $53.23 | $54.38 | $52.55 | $54.16 | 78 861 |
| Sep 06, 2022 | $54.00 | $54.06 | $52.29 | $53.64 | 74 494 |
| Sep 02, 2022 | $55.69 | $55.69 | $53.49 | $54.29 | 78 433 |
| Sep 01, 2022 | $53.80 | $55.20 | $52.64 | $55.05 | 99 692 |
| Aug 31, 2022 | $55.50 | $55.64 | $53.30 | $54.08 | 128 184 |
| Aug 30, 2022 | $58.56 | $59.20 | $55.32 | $55.50 | 112 072 |
| Aug 29, 2022 | $58.00 | $59.59 | $57.01 | $58.40 | 84 908 |
| Aug 26, 2022 | $59.15 | $59.70 | $57.34 | $58.28 | 75 132 |
| Aug 25, 2022 | $57.37 | $59.39 | $57.37 | $59.27 | 65 656 |
| Aug 24, 2022 | $57.82 | $57.86 | $56.61 | $57.23 | 46 708 |
| Aug 23, 2022 | $57.30 | $58.98 | $57.30 | $57.82 | 69 847 |
| Aug 22, 2022 | $56.73 | $57.74 | $55.00 | $57.00 | 143 522 |
| Aug 19, 2022 | $57.82 | $58.49 | $57.48 | $57.94 | 116 742 |
| Aug 18, 2022 | $57.56 | $58.83 | $56.64 | $58.77 | 105 923 |
| Aug 17, 2022 | $57.46 | $57.86 | $56.38 | $57.16 | 123 497 |
| Aug 16, 2022 | $58.55 | $59.53 | $57.06 | $57.99 | 154 844 |
| Aug 15, 2022 | $53.82 | $58.30 | $53.29 | $58.25 | 160 161 |
