NYSE:TA
Delisted
TravelCenters of America LLC Stock Price (Quote)
$86.00
+0 (+0%)
At Close: Aug 11, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.00 | $86.00 | Friday, 11th Aug 2023 TA stock ended at $86.00. During the day the stock fluctuated 0% from a day low at $86.00 to a day high of $86.00. |
| 90 days | $86.00 | $86.00 | |
| 52 weeks | $42.13 | $88.55 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jul 06, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jul 05, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jul 03, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jun 30, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jun 29, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jun 28, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jun 27, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jun 26, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jun 23, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jun 22, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jun 21, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jun 20, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jun 16, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jun 15, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jun 14, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jun 13, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jun 12, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jun 09, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jun 08, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jun 07, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jun 06, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jun 05, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jun 02, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Jun 01, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
